ERG S.P.A. |
Market Closed -
Other stock markets
|
After market 12:23:37 pm | |||
| 25.76 EUR | -0.08% |
|
25.76 | 0.00% |
| 12:04pm | Indices in green; Intesa tops the Mib. | AN |
| 09:30am | Stock markets up ahead of PMI data in Eurozone | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 25.62 € | 25.3 € | 25.64 € | 25.78 € | 25.76 € |
| Volume | 555 369 | 348 255 | 473 230 | 800 394 | 385 763 |
| Change | +2.48% | -1.25% | +1.34% | +0.55% | -0.08% |
| Opening | 25.14 | 25.52 | 25.28 | 25.62 | 25.92 |
| High | 25.74 | 25.70 | 25.86 | 26.28 | 25.94 |
| Low | 25.10 | 25.20 | 25.26 | 25.60 | 25.52 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.94% | ||
| Current month | +2.21% | ||
| 1 month | +10.04% | ||
| 3 months | -1.90% | ||
| 6 months | +9.39% | ||
| Current year | -10.40% | ||
| 1 year | -2.78% | ||
| 3 years | +7.04% | ||
| 5 years | +57.68% | ||
| 10 years | +107.38% |
Volumes
marketsDaily volume
248 145
Estimated daily volume
566 607
Avg. Volume 20 sessions
589 068
Daily volume ratio
0.96
Avg. Volume 20 sessions
15 233 298.48
Avg. Volume 20 sessions USD
16 403 825.14
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 759 595 237
Capitalization (USD)
4 048 482 535
Net sales (EUR)
741 000 000
Net sales (USD)
797 938 440
Number of employees
636
Sales / Employee (EUR)
1 165 094
Sales / Employee (USD)
1 254 620
Free-Float
36.95 %
Free-Float capitalization (EUR)
1 432 296 708
Free-Float capitalization (USD)
1 542 354 387
Average Daily Capital Traded
0.41%
Highs and lows
1 week
25.20
26.28
1 month
23.0826.28
Current year
22.8429.06
1 year
21.0029.10
3 years
21.0036.04
5 years
13.1736.04
10 years
8.0636.04
Indicators
Moving average 5 days
25.59
Moving average 20 days
24.19
Moving average 50 days
24.42
Moving average 100 days
25.75
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
70.59
RSI 14 days
64.69
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.94% | -10.40% | -2.78% | 4.05B | ||
| -1.84% | -2.22% | +10.62% | +92.59% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +34.46% | 23.78B | ||
| +0.07% | +3.53% | -26.79% | -32.14% | 14.95B | ||
| +2.77% | +7.16% | -5.93% | -1.52% | 6.86B | ||
| +1.64% | +0.40% | -1.65% | +7.20% | 4.79B | ||
| +1.17% | +5.51% | -10.14% | -33.24% | 4.05B | ||
| +0.06% | +0.12% | +8.60% | +7.02% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -22.48% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -32.56% | 2.51B | ||
| +1.74% | +1.74% | -12.25% | -19.17% | 2.3B | ||
| -2.39% | +2.21% | +7.19% | +28.55% | 2.17B | ||
| +9.15% | +12.52% | -19.06% | +13.35% | 2.14B | ||
| -1.06% | +8.04% | -8.43% | +4.15% | 2.09B | ||
| +2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
| Average | +1.18% | +3.84% | -4.89% | +0.71% | ||
| Weighted average by Cap. | +0.20% | +1.72% | -0.11% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6988a144bdd457a266e7ba39976.e_WNPLOa5rdWvoGIRJXyBJ0P7IM1LY5IFoOG8Oi00_g.M8HODvTyrdkzi8vrB_qfSfdQjecAdcV8Jsqrh7HDg5crvcVy3e6o9RfI6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:45 am | 25.86 | 157 | 247,449 |
| 06:46:45 am | 25.86 | 90 | 247,292 |
| 06:46:45 am | 25.86 | 92 | 247,202 |
| 06:46:45 am | 25.86 | 117 | 247,110 |
| 06:46:41 am | 25.88 | 18 | 246,993 |
| 06:46:41 am | 25.88 | 126 | 246,975 |
| 06:46:41 am | 25.9 | 150 | 246,849 |
| 06:46:41 am | 25.88 | 250 | 246,699 |
| 06:45:38 am | 25.88 | 30 | 246,449 |
| 06:45:38 am | 25.88 | 250 | 246,419 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.