EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.84 TRY | +2.95% |
|
+6.02% | +14.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 45.46 ₺ | 45.22 ₺ | 45.5 ₺ | 46.84 ₺ |
| Volume | 171 139 900 | 85 113 410 | 116 523 000 | 205 447 200 |
| Change | +3.41% | -0.53% | +0.62% | +2.95% |
| Opening | 44.08 | 45.48 | 45.70 | 46.10 |
| High | 45.84 | 45.94 | 46.12 | 47.66 |
| Low | 44.02 | 45.10 | 44.74 | 46.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.02% | ||
| Current month | +8.78% | ||
| 1 month | +13.36% | ||
| 3 months | +0.95% | ||
| 6 months | +22.43% | ||
| Current year | +14.24% | ||
| 1 year | +59.21% | ||
| 3 years | +129.16% | ||
| 5 years | +522.05% | ||
| 10 years | +1,440.79% |
Volumes
marketsDaily volume
205 447 242
Estimated daily volume
205 447 242
Avg. Volume 20 sessions
105 516 072
Daily volume ratio
1.95
Avg. Volume 20 sessions TRY
4 942 372 812.48
Avg. Volume 20 sessions USD
153 495 272.44
Record volume 1
486 413 100
Record volume 2
471 580 018
Record volume 3
467 062 300
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
163 897 039 894
Capitalization (USD)
5 090 150 368
Net sales (TRY)
147 899 792 000
Net sales (USD)
4 593 323 840
Number of employees
12 487
Sales / Employee (TRY)
11 844 301
Sales / Employee (USD)
367 848
Free-Float
45.37 %
Free-Float capitalization (TRY)
74 358 680 270
Free-Float capitalization (USD)
2 309 357 533
Average Daily Capital Traded
3.02%
Highs and lows
1 week
43.68
47.66
1 month
39.9847.66
Current year
38.2251.00
1 year
27.7251.00
3 years
16.0353.55
5 years
6.0853.55
10 years
2.8353.55
Indicators
Moving average 5 days
45.40
Moving average 20 days
42.63
Moving average 50 days
43.40
Moving average 100 days
43.65
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
68.95
RSI 14 days
63.26
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| -2.36% | +9.83% | +4.08% | -23.38% | 4.08B | ||
| Average | +0.06% | +0.24% | +9.02% | +34.74% | ||
| Weighted average by Cap. | +0.52% | +0.09% | +8.33% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95701fa2f55e5f6bca18234ebc289de.Pno2hqxFyt-GNd6O6OwYSSGY7WGqYWUnFZ9a-I7oHuI.Wz1V9dYGlenLTOf4q6VUPWryrAbtLQlmesxiitredId5MQfz3XS_vb9wiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 46.84 | 16,214 | 205,447,242 |
| 11:09:59 am | 46.84 | 33,786 | 205,431,028 |
| 11:09:59 am | 46.84 | 50,000 | 205,397,242 |
| 11:09:59 am | 46.84 | 8 | 205,347,242 |
| 11:09:59 am | 46.84 | 7,000 | 205,347,234 |
| 11:09:59 am | 46.84 | 1 | 205,340,234 |
| 11:09:59 am | 46.84 | 1,000 | 205,340,233 |
| 11:09:59 am | 46.84 | 8 | 205,339,233 |
| 11:09:59 am | 46.84 | 7,500 | 205,339,225 |
| 11:09:59 am | 46.84 | 100,000 | 205,331,725 |
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | -0.63% | ||
| 2022 | +46.52% | ||
| 2021 | +88.61% | ||
| 2020 | +65.15% | ||
| 2019 | +25.21% | ||
| 2018 | -27.94% | ||
| 2017 | +94.94% | ||
| 2016 | +69.08% | ||
| 2015 | -31.84% | ||
| 2014 | +72.87% | ||
| 2013 | +19.28% | ||
| 2012 | +7.35% | ||
| 2011 | -13.58% | ||
| 2010 | +13.33% | ||
| 2009 | +52.12% | ||
| 2008 | -45.56% | ||
| 2007 | +97.99% | ||
| 2006 | +0.56% | ||
| 2005 | +46.72% | ||
| 2004 | +32.29% | ||
| 2003 | +147.77% | ||
| 2002 | -8.22% | ||
| 2001 | +32.73% | ||
| 2000 | -38.89% | ||
| 1999 | +994.85% | ||
| 1998 | -59.38% | ||
| 1997 | +146.16% | ||
| 1996 | +160.05% | ||
| 1995 | +42.85% | ||
| 1994 | +18.41% | ||
| 1993 | +662.49% | ||
| 1992 | -47.25% | ||
| 1991 | +69.88% | ||
| 1990 | -54.06% |
- Stock Market
- Equities
- EREGL Stock
- Quotes Eregli Demir ve Çelik Fabrikalari T.A.S.