ERBUD S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 PLN | +2.13% |
|
+7.75% | +0.70% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 40.4 zł | 42.5 zł | 42.2 zł | 43.1 zł | 43.1 zł |
| Volume | 2 222 | 3 398 | 868 | 1 711 | 1 711 |
| Change | +2.80% | +5.20% | -0.71% | +2.13% | +2.13% |
| Opening | 39.30 | 40.60 | 42.50 | 42.20 | 42.2 |
| High | 40.50 | 42.50 | 42.50 | 43.30 | 43.3 |
| Low | 39.30 | 40.00 | 41.20 | 41.50 | 41.5 |
Performance
| 1 day | +1.42% | ||
| 1 week | +7.00% | ||
| Current month | -7.96% | ||
| 1 month | -6.55% | ||
| 3 months | +12.63% | ||
| 6 months | +12.34% | ||
| 1 year | +4.14% | ||
| 3 years | -28.67% | ||
| 5 years | +253.72% | ||
| 10 years | +52.04% |
Volumes
marketsDaily volume
566
Estimated daily volume
1 336
Avg. Volume 20 sessions
3 466
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
148 344.80
Avg. Volume 20 sessions USD
36 662.68
Record volume 1
486 073
Record volume 2
203 300
Record volume 3
201 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
502 731 821
Capitalization (USD)
124 247 656
Net sales (PLN)
3 234 363 000
Net sales (USD)
799 356 644
Number of employees
2 623
Sales / Employee (PLN)
1 233 078
Sales / Employee (USD)
304 749
Free-Float
53.73 %
Free-Float capitalization (PLN)
270 111 786
Free-Float capitalization (USD)
66 756 777
Average Daily Capital Traded
0.03%
Highs and lows
1 week
39.10
42.80
1 month
39.1046.50
Current year
35.6049.40
1 year
33.1049.70
3 years
23.4599.20
5 years
10.8599.20
10 years
9.0099.20
Indicators
Moving average 5 days
40.74
Moving average 20 days
41.68
Moving average 50 days
43.41
Moving average 100 days
41.06
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
58.21
RSI 14 days
52.49
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +7.00% | 0.00% | +4.14% | 124M | ||
| +1.87% | +3.57% | +67.04% | +125.23% | 971M | ||
| -0.18% | +1.46% | +69.00% | +77.35% | 156M | ||
| +1.26% | 0.00% | +12.92% | +33.11% | 107M | ||
| -0.39% | +2.80% | -4.81% | +43.58% | 106M | ||
| +6.71% | +24.11% | -41.67% | -81.64% | 83.56M | ||
| +3.36% | +3.65% | -11.35% | -38.85% | 60.46M | ||
| -0.57% | -0.57% | +4.22% | +13.07% | 51.56M | ||
| Average | +1.68% | +4.52% | +11.92% | +22.00% | ||
| Weighted average by Cap. | +1.68% | +3.98% | +43.83% | +80.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45da168123da73852aa.MzqXV4GumkSP-9O-wk2Ja3H7BFOopFDMIaxfbkudr4I.Q3T7AsDY8nz5kZnh9AS6KD_MMxL57RqAbe4VHzH_3-R5XsUe9fjgMsSZ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:30 am | 42.8 | 63 | 566 |
| 06:13:30 am | 42.6 | 39 | 503 |
| 06:13:30 am | 42.5 | 46 | 464 |
| 06:13:30 am | 42.4 | 52 | 418 |
| 06:11:52 am | 42.1 | 5 | 366 |
| 06:01:43 am | 42.4 | 16 | 361 |
| 05:59:19 am | 42.3 | 1 | 345 |
| 05:59:19 am | 42.3 | 6 | 344 |
| 05:54:52 am | 42.3 | 4 | 338 |
| 04:21:38 am | 42.1 | 12 | 334 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | +26.44% | ||
| 2022 | -36.13% | ||
| 2021 | +92.03% | ||
| 2020 | +43.75% | ||
| 2019 | +102.96% | ||
| 2018 | -53.28% | ||
| 2017 | -27.42% | ||
| 2016 | +0.87% | ||
| 2015 | +8.90% | ||
| 2014 | -25.27% | ||
| 2013 | +143.66% | ||
| 2012 | -5.10% | ||
| 2011 | -75.08% | ||
| 2010 | +23.56% | ||
| 2009 | +99.04% | ||
| 2008 | -73.52% | ||
| 2007 | -3.62% |
- Stock Market
- Equities
- ERB Stock
- Quotes Erbud S.A.
