ERAMET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.25 EUR | +11.29% |
|
+15.97% | +23.43% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 26 | Fitch Cuts Eramet's Ratings on Reduced Financial Flexibility | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.3 € | 76.15 € | 79.3 € | 88.25 € |
| Volume | 44 311 | 32 813 | 125 651 | 347 135 |
| Change | -0.07% | +1.13% | +4.14% | +11.29% |
| Opening | 74.50 | 76.10 | 76.70 | 80.70 |
| High | 75.50 | 76.60 | 80.35 | 89.90 |
| Low | 73.85 | 74.90 | 76.50 | 80.60 |
Performance
| 1 day | +11.29% | ||
| 1 week | +15.97% | ||
| Current month | +25.27% | ||
| 1 month | +24.47% | ||
| 3 months | +36.08% | ||
| 6 months | +43.03% | ||
| Current year | +23.43% | ||
| 1 year | -2.16% | ||
| 3 years | +46.23% | ||
| 5 years | +39.20% | ||
| 10 years | -11.04% |
Volumes
marketsDaily volume
347 135
Estimated daily volume
347 135
Avg. Volume 20 sessions
82 556
Daily volume ratio
4.20
Avg. Volume 20 sessions
7 285 567.00
Avg. Volume 20 sessions USD
7 789 873.95
Record volume 1
3 722 795
Record volume 2
748 754
Record volume 3
727 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 510 631 457
Capitalization (USD)
2 684 417 366
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 476 034 220
Number of employees
8 566
Sales / Employee (EUR)
379 524
Sales / Employee (USD)
405 794
Free-Float
28.72 %
Free-Float capitalization (EUR)
727 805 859
Free-Float capitalization (USD)
778 184 580
Average Daily Capital Traded
0.29%
Highs and lows
1 week
73.85
89.90
1 month
68.8589.90
Current year
58.5089.90
1 year
57.8593.85
3 years
47.48166.00
5 years
18.67166.00
10 years
15.36167.20
Indicators
Moving average 5 days
78.87
Moving average 20 days
74.09
Moving average 50 days
68.84
Moving average 100 days
68.03
Price spread / (MMA5)
-10.63%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
74.03
RSI 14 days
69.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.29% | +15.97% | +23.43% | -2.16% | 2.68B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.49% | +4.29% | +18.63% | +18.38% | ||
| Weighted average by Cap. | +0.42% | +1.91% | +5.85% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee984d56200b.q7O7pRAMadBl1SOSP9yzYbRATJFH3k6mOlednulh5r0._4WC_UlkUahTrXDeT4X5PuIHKscUtTSUWWbX37BQtPDA3dHkW0cIlg6neg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 88.25 | 14 | 347,135 |
| 11:35:24 am | 88.25 | 24 | 347,121 |
| 11:35:24 am | 88.25 | 38 | 347,097 |
| 11:35:24 am | 88.25 | 38 | 347,059 |
| 11:35:24 am | 88.25 | 25 | 347,021 |
| 11:35:24 am | 88.25 | 38 | 346,996 |
| 11:35:24 am | 88.25 | 36 | 346,958 |
| 11:35:24 am | 88.25 | 49 | 346,922 |
| 11:35:24 am | 88.25 | 48 | 346,873 |
| 11:35:24 am | 88.25 | 44 | 346,825 |
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet
