ERAAYA LIFESPACES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712.4 INR | 0.00% |
|
+12.60% | +524.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 671.35 ₹ | 684.75 ₹ | 698.4 ₹ | 712.35 ₹ |
| Volume | 7 196 | 33 513 | 10 | 445 |
| Change | +2.00% | +2.00% | +1.99% | +2.00% |
| Opening | 671.35 | 684.75 | 698.40 | 712.35 |
| High | 671.35 | 684.75 | 698.40 | 712.35 |
| Low | 671.35 | 683.95 | 698.40 | 712.35 |
Performance
| 1 week | +12.60% | ||
| Current month | +24.24% | ||
| 1 month | +42.66% | ||
| 3 months | +214.02% | ||
| 6 months | +986.06% | ||
| Current year | +524.98% | ||
| 1 year | +6,387.70% | ||
| 3 years | +9,297.76% | ||
| 5 years | +9,297.76% | ||
| 10 years | +468.06% |
Volumes
marketsDaily volume
445
Estimated daily volume
445
Avg. Volume 20 sessions
6 473
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
4 611 041.55
Avg. Volume 20 sessions USD
55 383.22
Record volume 1
494 649
Record volume 2
81 455
Record volume 3
33 513
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
129 324 888
Capitalization (USD)
129 324 888
Net sales ()
2 976
Number of employees
2
Sales / Employee ()
1 488
Sales / Employee (USD)
1 488
Free-Float
6.43 %
Free-Float capitalization (INR)
8 315 341
Free-Float capitalization (USD)
8 315 341
Average Daily Capital Traded
3.57%
Highs and lows
1 week
658.20
712.35
1 month
509.30712.35
Current year
118.55712.35
1 year
11.52712.35
3 years
7.21712.35
5 years
7.21712.35
10 years
6.50712.35
Indicators
Moving average 5 days
671.60
Moving average 20 days
580.54
Moving average 50 days
451.31
Moving average 100 days
317.50
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-18.50%
Price spread / (MMA50)
-36.64%
Price spread / (MMA100)
-55.43%
STIM
RSI 9 days
96.66
RSI 14 days
96.41
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.60% | +524.98% | +6,387.70% | 129M | ||
| -1.82% | -1.31% | +18.89% | +17.92% | 15.19B | ||
| 0.00% | +5.59% | +29.32% | +33.71% | 2.19B | ||
| +0.56% | +5.35% | +79.07% | -12.58% | 752M | ||
| +1.05% | +2.49% | +9.51% | +0.35% | 563M | ||
| -0.10% | -0.93% | -7.35% | +7.40% | 506M | ||
| +1.14% | -4.93% | -9.39% | -18.86% | 430M | ||
| +0.20% | -1.00% | -23.46% | -17.88% | 253M | ||
| +5.55% | +7.87% | -13.15% | -43.79% | 140M | ||
| +3.02% | +4.92% | +9.65% | -9.07% | 118M | ||
| +0.48% | +0.48% | +5.61% | -7.05% | 98.85M | ||
| +0.15% | -1.30% | +3.32% | -15.01% | 63.82M | ||
| +0.31% | -0.10% | -11.59% | -34.53% | 52.66M | ||
| Average | +0.81% | +3.48% | +47.34% | +483.72% | ||
| Weighted average by Cap. | -1.22% | +2.53% | +22.92% | +55.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2244ea4043b5.azIRqjlR_ypET7m3LX1YMlHY1xQxkqvyYsie45-bFUU.I2hhnnQhuGkuYojzeBgtSmeq5SF54ZKcKYzBhsrIIzMqBCiaADKxbiojgQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +524.98% | ||
| 2023 | +1,222.27% | ||
| 2022 | +10.94% | ||
| 2021 | +2.51% | ||
| 2020 | 0.00% | ||
| 2019 | -0.26% | ||
| 2018 | 0.00% | ||
| 2017 | -81.33% | ||
| 2016 | -10.35% | ||
| 2015 | -41.42% | ||
| 2014 | -48.84% | ||
| 2013 | -93.96% |
- Stock Market
- Equities
- JRELTD Stock
- Quotes Eraaya Lifespaces Limited
