ERA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | -1.28% |
|
-0.22% | -8.35% |
| Apr. 29 | Era Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Era Co., Ltd. Announces Profit Distribution Proposal of Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.7 ¥ | 4.55 ¥ | 4.67 ¥ | 4.61 ¥ |
| Volume | 26 943 670 | 20 340 050 | 18 423 800 | 19 991 000 | 14 564 240 |
| Change | +∞% | +1.29% | -3.19% | +2.64% | -1.28% |
| Opening | 4.62 | 4.67 | 4.69 | 4.56 | 4.67 |
| High | 4.73 | 4.72 | 4.69 | 4.69 | 4.68 |
| Low | 4.62 | 4.62 | 4.53 | 4.55 | 4.57 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -11.18% | ||
| 3 months | +4.77% | ||
| 6 months | -12.85% | ||
| Current year | -8.35% | ||
| 1 year | -10.49% | ||
| 3 years | -29.62% | ||
| 5 years | +17.30% | ||
| 10 years | +55.50% |
Volumes
marketsDaily volume
14 564 240
Avg. Volume 20 sessions
23 309 021
Avg. Volume 20 sessions CNY
107 454 586.81
Avg. Volume 20 sessions USD
14 854 092.26
Record volume 1
223 988 600
Record volume 2
217 703 500
Record volume 3
195 412 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 640 978 573
Capitalization (USD)
779 786 314
Net sales (CNY)
7 476 851 250
Net sales (USD)
1 033 570 009
Number of employees
7 206
Sales / Employee (CNY)
1 037 587
Sales / Employee (USD)
143 432
Free-Float
37.04 %
Free-Float capitalization (CNY)
2 101 396 587
Free-Float capitalization (USD)
290 488 659
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.53
4.73
1 month
4.325.06
Current year
3.737.87
1 year
3.737.87
3 years
3.737.87
5 years
3.709.64
10 years
2.9311.53
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.74
Moving average 50 days
4.96
Moving average 100 days
5.02
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
41.73
RSI 14 days
42.77
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.22% | -8.35% | -10.49% | 780M | ||
| +0.44% | +9.17% | +2.52% | +10.26% | 20.22B | ||
| +0.05% | +4.58% | +22.61% | +101.28% | 13.38B | ||
| +0.92% | +5.48% | +14.43% | +41.83% | 6.94B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| +0.20% | +0.40% | +13.09% | +21.01% | 2.59B | ||
| -0.57% | +0.52% | +28.98% | +47.23% | 2.02B | ||
| +0.52% | +6.01% | -4.90% | -38.51% | 1.53B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| +1.42% | +3.20% | -0.84% | -11.25% | 501M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.09% | +1.40% | -6.68% | -10.59% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| -1.46% | -1.93% | -32.22% | -4.69% | 311M | ||
| Average | +0.09% | +1.55% | +2.37% | +9.68% | ||
| Weighted average by Cap. | +0.44% | +5.07% | +11.41% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +14.32% | ||
| 2022 | -19.71% | ||
| 2021 | -14.11% | ||
| 2020 | +36.62% | ||
| 2019 | +43.25% | ||
| 2018 | -26.58% | ||
| 2017 | -31.37% | ||
| 2016 | -15.39% | ||
| 2015 | +111.71% | ||
| 2014 | +0.70% | ||
| 2013 | -17.38% | ||
| 2012 | +75.27% | ||
| 2011 | -25.30% |
- Stock Market
- Equities
- 002641 Stock
- Quotes Era Co., Ltd.