EQVA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 NOK | -0.38% |
|
+6.75% | +73.42% |
| May. 16 | Eqva Unit Signs NOK53 Million Contract With Norsk Hydro | MT |
| May. 16 | Eqva ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.99 kr | 5.18 kr | 5.24 kr | 5.22 kr |
| Volume | 47 522 | 117 150 | 45 199 | 46 143 |
| Change | +1.01% | +3.81% | +1.16% | -0.38% |
| Opening | 4.94 | 4.80 | 5.22 | 5.10 |
| High | 4.99 | 5.24 | 5.24 | 5.24 |
| Low | 4.93 | 4.51 | 4.91 | 5.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +6.75% | ||
| 1 month | +47.46% | ||
| 3 months | +67.31% | ||
| 6 months | +63.12% | ||
| Current year | +73.42% | ||
| 1 year | +73.42% | ||
| 3 years | -58.90% | ||
| 5 years | -33.25% |
Volumes
marketsDaily volume
46 143
Estimated daily volume
46 143
Avg. Volume 20 sessions
87 411
Daily volume ratio
0.53
Avg. Volume 20 sessions NOK
456 285.42
Avg. Volume 20 sessions USD
43 515.94
Record volume 1
4 954 982
Record volume 2
4 898 680
Record volume 3
4 728 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
372 597 242
Capitalization (USD)
35 534 599
Net sales (NOK)
670 186 000
Net sales (USD)
63 915 639
Number of employees
355
Sales / Employee (NOK)
1 887 848
Sales / Employee (USD)
180 044
Free-Float
12.05 %
Free-Float capitalization (NOK)
45 150 788
Free-Float capitalization (USD)
4 306 031
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.51
5.24
1 month
3.315.38
Current year
2.695.38
1 year
2.265.38
3 years
2.2615.50
5 years
1.3036.60
10 years
1.3036.60
Indicators
Moving average 5 days
5.11
Moving average 20 days
4.22
Moving average 50 days
3.71
Moving average 100 days
3.43
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-28.94%
Price spread / (MMA100)
-34.27%
STIM
RSI 9 days
78.78
RSI 14 days
76.95
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +6.75% | +73.42% | +73.42% | 35.53M | ||
| -0.93% | +4.74% | +26.15% | +28.87% | 22.94B | ||
| -0.59% | +1.00% | +22.76% | +9.03% | 15.96B | ||
| -0.31% | -3.69% | +7.86% | +35.55% | 6.67B | ||
| +1.33% | +20.00% | +53.02% | +85.37% | 6.66B | ||
| -0.50% | -6.31% | +18.33% | +4.76% | 6.58B | ||
| -0.49% | +1.84% | +187.70% | +684.71% | 6.14B | ||
| -1.72% | -5.08% | +18.19% | +49.67% | 5.66B | ||
| -5.38% | +11.39% | -25.42% | -26.67% | 4.44B | ||
| +3.28% | +0.28% | +38.96% | +32.84% | 4.15B | ||
| +0.28% | -0.96% | -14.96% | -3.22% | 2.08B | ||
| -1.17% | -4.23% | +5.56% | +13.27% | 1.08B | ||
| +11.91% | +16.36% | +73.62% | +339.60% | 969M | ||
| +2.32% | +0.51% | -0.25% | -11.58% | 947M | ||
| +1.02% | +4.21% | +30.26% | +54.09% | 742M | ||
| +0.84% | +0.28% | -10.84% | -25.05% | 709M | ||
| Average | +0.59% | +3.37% | +31.52% | +84.04% | ||
| Weighted average by Cap. | -0.42% | +2.83% | +33.31% | +75.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d1bc70d773f2613.MLQlklxUVrfULj620yRajVtWD2_YRF_whpJVR21jte0.WcFr_DUyPYKVGAbugEUf7xMmZzuPITjD5Oo9DUAF-dl30gjcP2cG_LZgVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:57 am | 5.22 | 799 | 46,143 |
| 09:54:57 am | 5.22 | 301 | 45,344 |
| 09:11:09 am | 5 | 1,924 | 45,043 |
| 09:10:51 am | 5.02 | 176 | 43,119 |
| 09:03:41 am | 5.02 | 1,798 | 42,943 |
| 08:45:02 am | 5.1 | 30 | 41,145 |
| 08:44:53 am | 5.1 | 15,000 | 41,115 |
| 08:44:53 am | 5.1 | 500 | 26,115 |
| 08:44:53 am | 5.1 | 3,230 | 25,615 |
| 08:44:53 am | 5.12 | 8,281 | 22,385 |
Monthly variations
Annual change
| 2024 | +73.42% | ||
| 2023 | +2.38% | ||
| 2022 | -57.64% | ||
| 2021 | -63.95% | ||
| 2020 | +505.35% | ||
| 2019 | -67.55% | ||
| 2018 | -10.50% | ||
| 2017 | +17.87% | ||
| 2016 | +47.46% | ||
| 2015 | -76.23% | ||
| 2014 | -19.70% |
- Stock Market
- Equities
- HYARD Stock
- Quotes Eqva ASA
