EQUUS TOTAL RETURN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -.--% |
|
-4.24% | -0.70% |
| May. 15 | Equus Total Return, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.415 $ | 1.445 $ | 1.44 $ | 1.44 $ |
| Volume | 13 993 | 1 303 | 5 212 | 463 |
| Change | -5.90% | +2.12% | -0.35% | -.--% |
| Opening | 1.45 | 1.42 | 1.46 | 1.49 |
| High | 1.51 | 1.46 | 1.46 | 1.49 |
| Low | 1.41 | 1.42 | 1.44 | 1.44 |
Performance
| 1 week | -4.24% | ||
| 1 month | -3.36% | ||
| 3 months | -3.36% | ||
| 6 months | -2.04% | ||
| Current year | -0.70% | ||
| 1 year | -4.00% | ||
| 3 years | -23.61% | ||
| 5 years | -19.10% | ||
| 10 years | -38.20% |
Volumes
marketsDaily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
7 641
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
11 003.04
Record volume 1
1 276 810
Record volume 2
1 068 896
Record volume 3
1 041 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 564 089
Net sales (USD)
249 000
Free-Float
35.3 %
Free-Float capitalization (USD)
6 905 380
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.41
1.51
1 month
1.411.53
Current year
1.411.95
1 year
1.321.95
3 years
1.322.91
5 years
0.742.91
10 years
0.743.00
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.45
Moving average 50 days
1.47
Moving average 100 days
1.48
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
46.99
RSI 14 days
47.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.24% | -0.70% | -4.00% | 19.56M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.24% | -0.08% | +4.26% | +9.40% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ce14a988cc6b5cca856b.1Z6JskQk55r75DPEexSzTvbdW3UJYlhf8b4ixLYxSbM.49rQ3B0Vpt-xoXq2P2zlNpTvaR16CB81gZN9sNtcCMSs6c3gaUaiy7GJQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:14 pm | 1.44 | 128 | 394 |
| 03:25:25 pm | 1.44 | 166 | 266 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +1.41% | ||
| 2022 | -39.89% | ||
| 2021 | +10.14% | ||
| 2020 | +18.36% | ||
| 2019 | -6.89% | ||
| 2018 | -18.33% | ||
| 2017 | +19.40% | ||
| 2016 | +12.29% | ||
| 2015 | -14.76% | ||
| 2014 | +5.53% | ||
| 2013 | -15.68% | ||
| 2012 | +5.36% | ||
| 2011 | -10.40% | ||
| 2010 | -21.88% | ||
| 2009 | -23.27% | ||
| 2008 | -29.11% | ||
| 2007 | -26.11% | ||
| 2006 | -4.37% | ||
| 2005 | +15.82% | ||
| 2004 | -4.22% | ||
| 2003 | +21.23% | ||
| 2002 | -14.76% | ||
| 2001 | -2.77% | ||
| 2000 | -14.54% | ||
| 1999 | -36.04% | ||
| 1998 | -29.51% | ||
| 1997 | +41.86% | ||
| 1996 | +21.70% | ||
| 1995 | +2.91% | ||
| 1994 | -11.21% | ||
| 1993 | +46.84% | ||
| 1992 | -30.09% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equus Total Return, Inc.
