EQUITY RESIDENTIAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.04 USD | +1.42% |
|
+2.26% | +9.61% |
| May. 02 | Morgan Stanley Adjusts Price Target on Equity Residential to $68 From $64 | MT |
| Apr. 30 | Equity Residential Insider Sold Shares Worth $261,795, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 65.91 $ | 66.72 $ | 66.7 $ | 66.1 $ | 67.04 $ |
| Volume | 1 639 215 | 1 443 980 | 1 616 861 | 1 591 109 | 1 635 009 |
| Change | +0.53% | +1.23% | -0.03% | -0.90% | +1.42% |
| Opening | 66.32 | 66.35 | 67.14 | 66.72 | 66.28 |
| High | 66.71 | 66.78 | 67.29 | 66.99 | 67.18 |
| Low | 65.45 | 65.84 | 66.59 | 66.08 | 66.03 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.22% | ||
| Current month | +2.64% | ||
| 1 month | +3.61% | ||
| 3 months | +11.66% | ||
| 6 months | +20.77% | ||
| Current year | +8.08% | ||
| 1 year | +4.95% | ||
| 3 years | -10.74% | ||
| 5 years | -11.20% | ||
| 10 years | +7.10% |
Volumes
marketsDaily volume
1 591 109
Estimated daily volume
1 591 109
Avg. Volume 20 sessions
2 334 639
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
154 319 637.90
Record volume 1
31 965 504
Record volume 2
18 146 200
Record volume 3
14 789 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 050 049 133
Net sales (USD)
2 873 964 000
Number of employees
2 400
Sales / Employee (USD)
1 197 485
Free-Float
99.35 %
Free-Float capitalization (USD)
24 910 266 472
Average Daily Capital Traded
0.62%
Highs and lows
1 week
65.45
67.29
1 month
59.4867.29
Current year
57.3367.29
1 year
52.5769.45
3 years
52.5794.32
5 years
45.4394.32
10 years
45.4394.32
Indicators
Moving average 5 days
66.20
Moving average 20 days
63.48
Moving average 50 days
62.68
Moving average 100 days
61.60
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
72.01
RSI 14 days
66.62
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.22% | +8.08% | +4.95% | 25.05B | ||
| -0.80% | +1.82% | +1.73% | +0.93% | 21.25B | ||
| -1.23% | +3.68% | +2.65% | +16.41% | 16.34B | ||
| -2.35% | +1.81% | -1.09% | -12.48% | 15.54B | ||
| +0.19% | +3.49% | -12.67% | -13.96% | 14.55B | ||
| -0.85% | +0.64% | +0.56% | +2.96% | 13.25B | ||
| -1.80% | +2.08% | -0.05% | -7.27% | 12.6B | ||
| -0.43% | +2.92% | -11.07% | -9.13% | 11.7B | ||
| -1.72% | +5.70% | +4.91% | -6.03% | 11.1B | ||
| -0.13% | +0.39% | +11.14% | +7.31% | 5.59B | ||
| +1.29% | +6.26% | -6.76% | -8.06% | 5.6B | ||
| -0.56% | +2.20% | -6.66% | +7.26% | 5.34B | ||
| -0.24% | +5.20% | +8.37% | -2.81% | 3.73B | ||
| -0.73% | -1.87% | +8.07% | -2.98% | 3.17B | ||
| -0.48% | +1.41% | +1.98% | +21.84% | 2.62B | ||
| -0.74% | -0.89% | +10.76% | +2.14% | 2.18B | ||
| Average | -0.72% | +2.71% | +1.25% | +0.07% | ||
| Weighted average by Cap. | -0.91% | +2.79% | +0.51% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6ea13d6fed2e370a52507762.WYV6F020uD6RggWCjlFmofa9nwqKZpSecQeYfLbz1JA.HtErZH7k3EnYulLnxTglkr339Fz_M-DWQDKhBNis-dxvzxdTfc6VbsDVcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.1 | 304,392 | 1,198,693 |
| 03:59:59 pm | 66.09 | 5,300 | 894,301 |
| 03:59:59 pm | 66.1 | 100 | 889,001 |
| 03:59:56 pm | 66.09 | 100 | 888,901 |
| 03:59:56 pm | 66.08 | 1,600 | 888,801 |
| 03:59:55 pm | 66.09 | 100 | 887,201 |
| 03:59:55 pm | 66.09 | 102 | 887,101 |
| 03:59:55 pm | 66.09 | 100 | 886,999 |
| 03:59:55 pm | 66.09 | 1,400 | 886,899 |
| 03:59:55 pm | 66.09 | 100 | 885,499 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +3.66% | ||
| 2022 | -34.81% | ||
| 2021 | +52.67% | ||
| 2020 | -26.74% | ||
| 2019 | +22.59% | ||
| 2018 | +3.51% | ||
| 2017 | -0.92% | ||
| 2016 | -21.12% | ||
| 2015 | +13.57% | ||
| 2014 | +38.50% | ||
| 2013 | -8.47% | ||
| 2012 | -0.63% | ||
| 2011 | +9.78% | ||
| 2010 | +53.79% | ||
| 2009 | +13.28% | ||
| 2008 | -18.23% | ||
| 2007 | -28.14% | ||
| 2006 | +29.73% | ||
| 2005 | +8.13% | ||
| 2004 | +22.60% | ||
| 2003 | +20.06% | ||
| 2002 | -14.39% | ||
| 2001 | +3.81% | ||
| 2000 | +29.58% | ||
| 1999 | +5.89% | ||
| 1998 | -20.27% | ||
| 1997 | +22.58% | ||
| 1996 | +34.69% | ||
| 1995 | +2.08% | ||
| 1994 | -5.88% | ||
| 1993 | +11.35% |
- Stock Market
- Equities
- EQR Stock
- Quotes Equity Residential