EQUITY GROUP HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 KES | +1.95% |
|
+8.67% | +39.67% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 44 KES | 44.1 KES | 44.85 KES | 46.1 KES | 47 KES | 47 KES |
| Volume | 3 118 100 | 621 100 | 1 449 600 | 3 850 500 | 1 429 100 | 1 429 100 |
| Change | -0.68% | +0.23% | +1.70% | +2.79% | +1.95% | +1.95% |
| Opening | 43.30 | 44.05 | 45.00 | 45.00 | 46.95 | 46.95 |
| High | 45.00 | 45.00 | 46.05 | 46.75 | 47.10 | 47.1 |
| Low | 43.30 | 44.00 | 44.50 | 45.00 | 46.50 | 46.5 |
Performance
| 1 day | +1.95% | ||
| 1 week | +8.67% | ||
| Current month | +10.46% | ||
| 1 month | +11.64% | ||
| 3 months | +21.92% | ||
| 6 months | +23.68% | ||
| Current year | +39.67% | ||
| 1 year | +22.40% | ||
| 3 years | +14.49% | ||
| 5 years | +28.07% | ||
| 10 years | +24.50% |
Volumes
marketsDaily volume
1 429 100
Avg. Volume 20 sessions
1 250 207
Avg. Volume 20 sessions KES
58 759 729.00
Avg. Volume 20 sessions USD
448 630.53
Record volume 1
156 712 900
Record volume 2
150 227 900
Record volume 3
81 896 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
173 847 970 138
Capitalization (USD)
1 327 329 252
Net sales (KES)
181 682 864 000
Net sales (USD)
1 387 148 667
Number of employees
13 102
Sales / Employee (KES)
13 866 804
Sales / Employee (USD)
105 873
Free-Float
78.08 %
Free-Float capitalization (KES)
135 731 936 069
Free-Float capitalization (USD)
1 036 313 332
Average Daily Capital Traded
0.03%
Highs and lows
1 week
43.30
47.10
1 month
40.5047.10
Current year
33.8051.00
1 year
33.6051.00
3 years
33.6055.00
5 years
28.0055.50
10 years
23.5063.00
Indicators
Moving average 5 days
45.21
Moving average 20 days
43.13
Moving average 50 days
44.00
Moving average 100 days
40.65
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
78.95
RSI 14 days
70.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +8.67% | +39.67% | +22.40% | 1.33B | ||
| +0.52% | +2.41% | +27.24% | +21.97% | 208B | ||
| -1.06% | -1.57% | -0.27% | +4.17% | 73.02B | ||
| +0.46% | +0.35% | +9.22% | +18.11% | 56.52B | ||
| -0.57% | +0.99% | +22.74% | +32.90% | 52.12B | ||
| +0.95% | +5.07% | +11.23% | +5.81% | 51.29B | ||
| -0.60% | +2.24% | +36.14% | +13.61% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
| +1.09% | -0.50% | -16.21% | -18.29% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +49.47% | 25.83B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
| +0.50% | +2.31% | +6.68% | -0.99% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| -0.40% | +0.92% | -8.68% | +21.70% | 17.37B | ||
| +1.05% | +1.94% | +27.81% | +18.40% | 16.75B | ||
| Average | +0.25% | +1.42% | +5.61% | +9.22% | ||
| Weighted average by Cap. | +0.15% | +1.28% | +10.12% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.67% | ||
| 2023 | -24.38% | ||
| 2022 | -15.64% | ||
| 2021 | +44.32% | ||
| 2020 | -31.68% | ||
| 2019 | +53.52% | ||
| 2018 | -12.33% | ||
| 2017 | +32.50% | ||
| 2016 | -25.00% | ||
| 2015 | -20.00% | ||
| 2014 | +62.60% | ||
| 2013 | +29.47% | ||
| 2012 | +44.82% | ||
| 2011 | -38.69% | ||
| 2010 | +86.41% | ||
| 2009 | -18.47% | ||
| 2008 | +17.33% | ||
| 2007 | +223.74% | ||
| 2006 | -6.08% |
- Stock Market
- Equities
- EQTY Stock
- Quotes Equity Group Holdings Plc