EQUITY BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.13 USD | -1.69% |
|
-0.64% | -1.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 33.47 $ | 32.86 $ | 33.37 $ | 33.7 $ | 33.26 $ |
| Volume | 22 538 | 30 019 | 22 499 | 54 240 | 11 305 |
| Change | -1.12% | -1.82% | +1.55% | +0.99% | -1.69% |
| Opening | 34.07 | 32.73 | 33.27 | 33.72 | 33.89 |
| High | 34.07 | 33.20 | 33.54 | 33.91 | 33.89 |
| Low | 33.38 | 31.75 | 33.15 | 33.20 | 33.26 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.44% | ||
| 1 month | -1.29% | ||
| 3 months | +7.60% | ||
| 6 months | +26.22% | ||
| Current year | -0.59% | ||
| 1 year | +40.53% | ||
| 3 years | +1.63% | ||
| 5 years | +35.45% |
Volumes
marketsDaily volume
54 240
Estimated daily volume
54 240
Avg. Volume 20 sessions
33 889
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
1 142 059.30
Record volume 1
805 467
Record volume 2
489 913
Record volume 3
453 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
514 021 112
Net sales (USD)
191 798 000
Number of employees
717
Sales / Employee (USD)
267 501
Free-Float
64.43 %
Free-Float capitalization (USD)
449 774 522
Average Daily Capital Traded
0.22%
Highs and lows
1 week
31.75
34.07
1 month
31.7534.99
Current year
30.4434.99
1 year
21.7934.99
3 years
20.5038.04
5 years
12.4938.04
10 years
12.4944.30
Indicators
Moving average 5 days
33.45
Moving average 20 days
34.06
Moving average 50 days
33.50
Moving average 100 days
32.98
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
44.05
RSI 14 days
46.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.44% | -0.59% | +40.53% | 514M | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| +0.21% | +1.37% | +9.74% | +15.06% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.98% | -0.46% | +15.83% | +25.77% | ||
| Weighted average by Cap. | +1.86% | -0.44% | +17.38% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
659d60291aa503d84ebb969397d9.ez6OP1iU3xR16HQhoX4hxxoSvHVc3xq55CFhw1Y1zBM.HWvASCn3lmcGgi1-5Ahmpkpzzio2qVD8yVQNnG50pGYBevt2NcG3ciq7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.7 | 30,709 | 39,074 |
| 03:59:59 pm | 33.65 | 165 | 8,365 |
| 03:59:59 pm | 33.66 | 104 | 8,200 |
| 03:59:59 pm | 33.7 | 968 | 8,096 |
| 03:59:58 pm | 33.64 | 162 | 7,128 |
| 03:59:58 pm | 33.65 | 222 | 6,966 |
| 03:59:53 pm | 33.59 | 100 | 6,744 |
| 03:59:52 pm | 33.65 | 120 | 6,644 |
| 03:59:50 pm | 33.7 | 125 | 6,524 |
| 03:59:50 pm | 33.7 | 100 | 6,399 |
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +3.76% | ||
| 2022 | -3.71% | ||
| 2021 | +57.16% | ||
| 2020 | -30.06% | ||
| 2019 | -12.43% | ||
| 2018 | -0.45% | ||
| 2017 | +5.26% | ||
| 2016 | +43.82% | ||
| 2015 | -2.09% |
- Stock Market
- Equities
- EQBK Stock
- Quotes Equity Bancshares, Inc.
