EQUITRANS MIDSTREAM CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 USD | +2.17% |
|
-2.73% | +31.09% |
| May. 10 | US Mountain Valley passes test after fixing leak in WV-VA natgas pipe | RE |
| May. 07 | Williams expects to win Energy Transfer dispute on Louisiana natgas pipe | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.61 $ | 13.33 $ | 13.47 $ | 13.11 $ | 13.34 $ |
| Volume | 7 370 903 | 6 571 821 | 3 116 312 | 5 134 205 | 1 121 697 |
| Change | -0.80% | -2.06% | +1.05% | -2.67% | +2.17% |
| Opening | 13.74 | 13.55 | 13.37 | 13.56 | 13.21 |
| High | 13.92 | 13.56 | 13.53 | 13.56 | 13.39 |
| Low | 13.61 | 13.31 | 13.37 | 13.01 | 13.11 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.03% | ||
| Current month | -3.10% | ||
| 1 month | +3.15% | ||
| 3 months | +27.90% | ||
| 6 months | +50.86% | ||
| Current year | +28.78% | ||
| 1 year | +140.55% | ||
| 3 years | +63.06% | ||
| 5 years | -37.69% |
Volumes
marketsDaily volume
5 134 205
Estimated daily volume
5 134 205
Avg. Volume 20 sessions
5 722 276
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
75 019 038.36
Record volume 1
54 272 630
Record volume 2
50 930 479
Record volume 3
46 776 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 685 289 233
Net sales (USD)
1 393 929 000
Number of employees
773
Sales / Employee (USD)
1 803 272
Free-Float
99.33 %
Free-Float capitalization (USD)
5 647 327 996
Average Daily Capital Traded
1.32%
Highs and lows
1 week
13.01
13.92
1 month
11.9714.21
Current year
9.9114.21
1 year
5.4014.21
3 years
4.6014.21
5 years
3.7522.29
10 years
3.7523.47
Indicators
Moving average 5 days
13.45
Moving average 20 days
13.14
Moving average 50 days
12.27
Moving average 100 days
11.35
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
56.32
RSI 14 days
59.57
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -4.03% | +28.78% | +140.55% | 5.69B | ||
| -1.79% | +0.31% | +15.51% | +29.38% | 53.68B | ||
| +0.45% | +3.13% | -4.53% | -12.59% | 15.99B | ||
| +0.17% | +3.96% | +19.38% | +39.28% | 6.35B | ||
| -0.58% | +5.02% | +42.56% | +12.40% | 1.75B | ||
| 0.00% | -1.39% | -7.19% | - | 1.6B | ||
| -0.25% | +5.87% | +8.32% | +1.02% | 1.22B | ||
| +0.84% | +0.10% | +1.80% | +1.91% | 782M | ||
| -3.25% | -2.61% | -36.05% | -15.82% | 140M | ||
| -4.88% | -2.50% | -7.76% | +5.78% | 136M | ||
| -3.58% | -18.74% | -27.53% | +92.08% | 124M | ||
| Average | -1.41% | -1.38% | +3.03% | +29.40% | ||
| Weighted average by Cap. | -1.21% | +0.78% | +12.71% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77278c8771162f5.zuFWuxW3Hw3_rP9vFdYX4phkFci7dn-aIf_LzOdFKBk.t4cY6UP2dnrO57c9Xecn2_4hY5_PR0-idJOuqKs2RW-KhmbifcBaTKvoqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.11 | 362,167 | 4,702,460 |
| 03:59:57 pm | 13.1 | 400 | 4,340,293 |
| 03:59:57 pm | 13.1 | 200 | 4,339,893 |
| 03:59:57 pm | 13.1 | 100 | 4,339,693 |
| 03:59:56 pm | 13.1 | 100 | 4,339,593 |
| 03:59:56 pm | 13.1 | 853 | 4,339,493 |
| 03:59:56 pm | 13.1 | 300 | 4,338,640 |
| 03:59:56 pm | 13.1 | 400 | 4,338,340 |
| 03:59:55 pm | 13.1 | 300 | 4,337,940 |
| 03:59:55 pm | 13.1 | 100 | 4,337,640 |
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | +51.94% | ||
| 2022 | -35.20% | ||
| 2021 | +28.61% | ||
| 2020 | -39.82% | ||
| 2019 | -33.27% | ||
| 2018 | +2.67% |
- Stock Market
- Equities
- ETRN Stock
- Quotes Equitrans Midstream Corporation
