EQUITES PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 ZAR | -0.74% |
|
+1.35% | -13.98% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.84 R | 11.98 R | 12.4 R | 12.09 R | 12 R |
| Volume | 641 566 | 475 295 | 1 471 602 | 261 810 | 352 912 |
| Change | +∞% | +1.18% | +3.51% | -2.50% | -0.74% |
| Opening | 11.69 | 11.78 | 12.04 | 12.30 | 12.02 |
| High | 11.84 | 12.05 | 12.40 | 12.30 | 12.11 |
| Low | 11.40 | 11.78 | 11.94 | 11.90 | 11.92 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.35% | ||
| Current month | -3.23% | ||
| 1 month | -3.46% | ||
| 3 months | -13.79% | ||
| 6 months | +3.45% | ||
| Current year | -13.98% | ||
| 1 year | -21.16% | ||
| 3 years | -34.99% | ||
| 5 years | -40.51% |
Volumes
marketsDaily volume
352 912
Avg. Volume 20 sessions
773 487
Avg. Volume 20 sessions ZAR
9 281 844.00
Avg. Volume 20 sessions USD
504 087.67
Record volume 1
26 141 610
Record volume 2
18 465 020
Record volume 3
15 953 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 330 494 559
Capitalization (USD)
506 729 829
Net sales (ZAR)
1 887 058 000
Net sales (USD)
102 484 233
Number of employees
29
Sales / Employee (ZAR)
65 070 966
Sales / Employee (USD)
3 533 939
Free-Float
96.98 %
Free-Float capitalization (ZAR)
9 036 412 928
Free-Float capitalization (USD)
490 758 550
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.90
12.40
1 month
11.4012.95
Current year
11.4014.66
1 year
10.3615.45
3 years
10.3623.92
5 years
10.3624.17
10 years
5.9924.17
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.16
Moving average 50 days
12.52
Moving average 100 days
13.10
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
46.46
RSI 14 days
44.59
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.35% | -13.98% | -21.16% | 507M | ||
| -1.49% | +0.08% | -21.16% | -17.49% | 98.04B | ||
| +4.14% | +8.95% | +34.31% | +70.24% | 40.98B | ||
| -0.51% | +2.44% | -20.77% | -21.22% | 9.65B | ||
| -1.25% | +0.78% | -13.34% | -7.13% | 7.68B | ||
| -0.42% | +1.54% | -24.89% | -25.51% | 6.45B | ||
| -1.02% | +0.89% | -10.95% | -0.96% | 6.41B | ||
| -0.85% | +1.08% | -10.78% | -13.16% | 6.25B | ||
| +0.08% | +3.51% | -8.98% | -2.70% | 6.12B | ||
| -1.23% | -0.95% | -12.92% | -11.86% | 5.3B | ||
| +2.01% | +3.31% | +5.90% | +5.62% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| -0.42% | -6.75% | -17.71% | +13.01% | 5.16B | ||
| +2.96% | +3.73% | -20.11% | -21.02% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +6.08% | -6.04% | +3.12% | 3.79B | ||
| Average | +0.29% | +2.03% | -9.20% | -4.71% | ||
| Weighted average by Cap. | +0.34% | +2.61% | -7.44% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | -17.16% | ||
| 2022 | -26.75% | ||
| 2021 | +32.35% | ||
| 2020 | -13.15% | ||
| 2019 | +3.31% | ||
| 2018 | -7.81% | ||
| 2017 | +32.91% | ||
| 2016 | +23.92% | ||
| 2015 | +15.91% | ||
| 2014 | +2.33% |
- Stock Market
- Equities
- EQU Stock
- Quotes Equites Property Fund Limited