EQUITAS SMALL FINANCE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.6 INR | -0.53% |
|
+3.16% | -10.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 94.05 ₹ | 95.1 ₹ | 93.85 ₹ | 94.6 ₹ |
| Volume | 1 845 321 | 2 022 034 | 538 795 | 2 074 253 |
| Change | -0.05% | +1.12% | -1.31% | +0.80% |
| Opening | 94.35 | 94.60 | 95.85 | 93.85 |
| High | 94.45 | 95.60 | 95.85 | 95.20 |
| Low | 92.80 | 93.90 | 91.70 | 93.55 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.16% | ||
| Current month | -2.52% | ||
| 1 month | -3.12% | ||
| 3 months | -10.29% | ||
| 6 months | -0.84% | ||
| Current year | -10.33% | ||
| 1 year | +16.50% | ||
| 3 years | +66.99% |
Volumes
marketsDaily volume
2 074 253
Estimated daily volume
2 074 253
Avg. Volume 20 sessions
3 278 750
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
310 169 750.00
Avg. Volume 20 sessions USD
3 726 689.55
Record volume 1
39 713 120
Record volume 2
34 048 920
Record volume 3
26 226 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 483 305 285
Capitalization (USD)
1 279 396 913
Net sales (INR)
38 784 312 000
Net sales (USD)
465 993 509
Number of employees
20 563
Sales / Employee (INR)
1 886 121
Sales / Employee (USD)
22 662
Free-Float
84.46 %
Free-Float capitalization (INR)
89 933 317 890
Free-Float capitalization (USD)
1 080 548 814
Average Daily Capital Traded
0.29%
Highs and lows
1 week
91.70
96.10
1 month
91.30102.40
Current year
88.25116.50
1 year
79.10116.50
3 years
37.45116.50
5 years
30.05116.50
10 years
30.05116.50
Indicators
Moving average 5 days
94.10
Moving average 20 days
95.94
Moving average 50 days
96.17
Moving average 100 days
101.45
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
49.59
RSI 14 days
47.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.16% | -10.33% | +16.50% | 1.28B | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -0.21% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| +0.02% | +2.06% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.59% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.10% | +1.95% | +13.50% | +20.80% | ||
| Weighted average by Cap. | -0.00% | +2.25% | +16.92% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ecdc.hFuUGyNM-R4gvo5yFuWFLiNGPFeBUlCyI0Vzc7IGwa4.0RbsVFsdlixujcEEb9C1a2lxC2LZGibqFQMEEvpWj-CzFPgsaSewUkmG-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:12 am | 94.6 | 1 | 2,074,253 |
| 06:23:16 am | 94.6 | 5 | 2,074,252 |
| 06:22:15 am | 94.6 | 100 | 2,074,247 |
| 06:18:47 am | 94.6 | 10 | 2,074,147 |
| 06:18:05 am | 94.6 | 15 | 2,074,137 |
| 06:17:24 am | 94.6 | 5 | 2,074,122 |
| 06:11:00 am | 94.6 | 70 | 2,074,117 |
| 06:00:02 am | 95 | 833 | 2,074,047 |
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +80.81% | ||
| 2022 | -1.93% | ||
| 2021 | +57.82% | ||
| 2020 | +14.94% |
- Stock Market
- Equities
- EQUITASBNK Stock
- Quotes Equitas Small Finance Bank Limited
