EQUINOX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 AUD | -5.63% |
|
-15.19% | +11.67% |
| May. 27 | Equinox Resources CEO Takes on Additional Managing Director Role | MT |
| May. 20 | Equinox Resources Completes Maiden Drilling Campaign at Rio Negro Rare Earths Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.355 $ | 0.335 $ | 0.335 $ |
| Volume | 112 841 | 206 269 | 224 686 | 200 847 | 200 847 |
| Change | -1.52% | +1.54% | +7.58% | -5.63% | -5.63% |
| Opening | 0.33 | 0.33 | 0.34 | 0.35 | 0.35 |
| High | 0.34 | 0.33 | 0.36 | 0.36 | 0.355 |
| Low | 0.33 | 0.33 | 0.32 | 0.34 | 0.335 |
Performance
| 1 day | -5.63% | ||
| 1 week | -15.19% | ||
| Current month | -5.63% | ||
| 1 month | +67.50% | ||
| 3 months | +26.42% | ||
| 6 months | +8.06% | ||
| Current year | +11.67% | ||
| 1 year | +157.69% |
Volumes
marketsDaily volume
200 847
Estimated daily volume
200 847
Avg. Volume 20 sessions
502 913
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
168 475.86
Avg. Volume 20 sessions USD
112 597.47
Record volume 1
2 236 100
Record volume 2
2 051 925
Record volume 3
1 130 784
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
29 109 954
Capitalization (USD)
29 109 954
Net sales ()
0
Free-Float
44.43 %
Free-Float capitalization (AUD)
10 595 863
Free-Float capitalization (USD)
10 595 863
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.32
0.36
1 month
0.200.40
Current year
0.160.40
1 year
0.110.40
3 years
0.100.40
5 years
0.100.40
10 years
0.100.40
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-25.91%
Price spread / (MMA100)
-23.25%
STIM
RSI 9 days
63.77
RSI 14 days
63.36
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -15.19% | +11.67% | +157.69% | 29.11M | ||
| -2.31% | -5.22% | -19.83% | -8.15% | 51.61B | ||
| +0.16% | -7.43% | -14.61% | +25.85% | 50.53B | ||
| +2.92% | 0.00% | +27.90% | +145.87% | 9.14B | ||
| -0.39% | -7.47% | -20.25% | +4.86% | 8.36B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -4.36% | -10.30% | -38.83% | +1.27% | 5.17B | ||
| +3.74% | -4.00% | +21.30% | +40.27% | 2.11B | ||
| -2.69% | -2.55% | +4.25% | +2.38% | 1.94B | ||
| -5.09% | -8.60% | +8.81% | +36.11% | 1.74B | ||
| +1.51% | -1.88% | -10.82% | +7.06% | 1.63B | ||
| -5.16% | -5.94% | -22.06% | -13.00% | 1.42B | ||
| -1.26% | -0.47% | -6.52% | -5.51% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | -.--% | 1.01B | ||
| -4.81% | -4.81% | -13.17% | -24.51% | 711M | ||
| -2.89% | -5.18% | -15.76% | -8.35% | 511M | ||
| Average | -1.84% | -5.15% | -6.32% | +27.06% | ||
| Weighted average by Cap. | -0.91% | -4.89% | -13.21% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322.AjNlbkT1c7dNej0wEUdkp0vIS2emhScQ2KXdyi30QEE.MwNWBwimBN8HS3BgWDQ39CLwI1TR_VBiiM-8pnqnGgRjZ1IUE5sdwS8eTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.335 | 3,000 | 199,347 |
| 01:52:32 am | 0.335 | 2,900 | 196,347 |
| 12:36:34 am | 0.345 | 4,493 | 193,447 |
| 12:36:34 am | 0.345 | 10,000 | 188,954 |
| 12:15:01 am | 0.345 | 3,468 | 178,954 |
| 12:13:51 am | 0.34 | 7,898 | 175,486 |
| 11:11:35 pm | 0.34 | 22,102 | 167,588 |
| 08:57:43 pm | 0.345 | 10,000 | 145,486 |
| 08:56:14 pm | 0.35 | 846 | 135,486 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +130.77% | ||
| 2022 | -36.59% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- EQN Stock
- Quotes Equinox Resources Limited
