EQUINOX GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 CAD | -3.92% |
|
+4.55% | +17.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.71 $ | 7.9 $ | 7.59 $ |
| Volume | 564 092 | 761 435 | 488 504 | 591 342 |
| Change | +1.52% | +4.61% | +2.46% | -3.92% |
| Opening | 7.21 | 7.42 | 7.84 | 7.78 |
| High | 7.43 | 7.77 | 8.00 | 7.84 |
| Low | 7.17 | 7.42 | 7.82 | 7.53 |
Performance
| 1 day | -3.92% | ||
| 1 week | +4.55% | ||
| Current month | +1.88% | ||
| 1 month | -2.19% | ||
| 3 months | +36.27% | ||
| 6 months | +14.14% | ||
| Current year | +17.86% | ||
| 1 year | +14.65% | ||
| 3 years | -31.62% | ||
| 5 years | +39.27% | ||
| 10 years | -51.97% |
Volumes
marketsDaily volume
591 342
Estimated daily volume
591 342
Avg. Volume 20 sessions
723 168
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
5 488 845.12
Avg. Volume 20 sessions USD
4 014 431.54
Record volume 1
19 678 831
Record volume 2
13 242 130
Record volume 3
8 841 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 377 184 919
Capitalization (USD)
2 377 184 919
Net sales (USD)
1 088 191 000
Number of employees
3 692
Sales / Employee (USD)
294 743
Free-Float
70.51 %
Free-Float capitalization (CAD)
1 226 122 306
Free-Float capitalization (USD)
1 676 219 544
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.42
8.00
1 month
6.878.10
Current year
5.368.79
1 year
5.368.79
3 years
3.2311.49
5 years
3.2317.99
10 years
3.2320.00
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.46
Moving average 50 days
7.63
Moving average 100 days
6.83
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
64.88
RSI 14 days
58.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +4.55% | +17.86% | +14.65% | 2.38B | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -2.44% | +1.14% | +17.20% | +15.43% | ||
| Weighted average by Cap. | -2.09% | +0.04% | +13.25% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QGTMpzeCkfhLXAn37p2VSTZBQ7EUB3cRYuIRzjRR-is.MROmwEOzx6wcHlC-3a6iKwArMPBgcDl8NdtwokQAqX8LUpWTUs_6qR0NSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.59 | 300 | 589,000 |
| 04:00:00 pm | 7.59 | 300 | 588,700 |
| 04:00:00 pm | 7.59 | 100 | 588,400 |
| 04:00:00 pm | 7.59 | 400 | 588,300 |
| 04:00:00 pm | 7.59 | 4,200 | 587,900 |
| 04:00:00 pm | 7.59 | 4,900 | 583,700 |
| 04:00:00 pm | 7.59 | 100 | 578,800 |
| 04:00:00 pm | 7.59 | 1,300 | 578,700 |
| 04:00:00 pm | 7.59 | 200 | 577,400 |
| 04:00:00 pm | 7.59 | 300 | 577,200 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +45.37% | ||
| 2022 | -48.25% | ||
| 2021 | -35.00% | ||
| 2020 | +31.83% | ||
| 2019 | +95.88% | ||
| 2018 | -8.93% | ||
| 2017 | -38.46% | ||
| 2016 | +76.36% | ||
| 2015 | -68.00% | ||
| 2014 | +11.11% | ||
| 2013 | -35.71% |
- Stock Market
- Equities
- EQX Stock
- Quotes Equinox Gold Corp.
