EQUINOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 NOK | -0.40% |
|
+1.65% | -7.20% |
| 11:54am | Norway's OKEA submits $570 mln Bestla oil and gas plan | RE |
| Apr. 29 | The US listing siren call that echoes among valuation-frustrated European Oils |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 297.7 kr | 305 kr | 303.65 kr | 300.15 kr | 299 kr |
| Volume | 2 110 663 | 4 523 838 | 3 005 482 | 3 606 632 | 2 738 464 |
| Change | +1.22% | +2.45% | -0.44% | -1.15% | -0.40% |
| Opening | 296.00 | 301.05 | 306.25 | 303.50 | 299 |
| High | 299.20 | 311.85 | 307.10 | 303.50 | 302.6 |
| Low | 295.60 | 300.55 | 302.35 | 299.80 | 298 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.65% | ||
| Current month | +4.38% | ||
| 1 month | +0.35% | ||
| 3 months | -0.83% | ||
| 6 months | -19.97% | ||
| Current year | -7.20% | ||
| 1 year | +0.62% | ||
| 3 years | +76.37% | ||
| 5 years | +55.34% | ||
| 10 years | +65.72% |
Volumes
marketsDaily volume
2 738 464
Estimated daily volume
2 738 464
Avg. Volume 20 sessions
2 854 905
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
853 473 849.75
Avg. Volume 20 sessions USD
77 024 307.99
Record volume 1
224 485 700
Record volume 2
134 960 500
Record volume 3
99 122 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
79 794 881 363
Capitalization (USD)
79 794 881 363
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
31.02 %
Free-Float capitalization (NOK)
2 295 448 089
Free-Float capitalization (USD)
25 434 184 600
Average Daily Capital Traded
1.07%
Highs and lows
1 week
295.60
311.85
1 month
291.85313.90
Current year
256.70337.90
1 year
256.70382.85
3 years
167.18410.95
5 years
95.20410.95
10 years
95.20410.95
Indicators
Moving average 5 days
300.12
Moving average 20 days
300.02
Moving average 50 days
282.87
Moving average 100 days
297.73
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
59.48
RSI 14 days
59.55
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.65% | -7.20% | +0.62% | 79.79B | ||
| 0.00% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| -1.15% | -1.97% | +18.67% | +3.47% | 472B | ||
| +1.10% | +1.23% | +43.02% | +35.91% | 248B | ||
| -0.85% | -1.11% | +11.34% | +22.22% | 232B | ||
| -0.95% | +1.00% | +11.35% | +24.71% | 172B | ||
| +3.14% | +0.68% | +11.98% | +83.38% | 110B | ||
| -0.90% | -2.47% | -1.38% | +14.93% | 52.28B | ||
| -2.01% | -0.58% | +25.23% | +27.27% | 51.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.08B | ||
| -2.40% | -1.14% | +30.12% | +28.89% | 40.21B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.69B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.8B | ||
| 0.00% | 0.00% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.7B | ||
| +0.59% | +1.55% | +12.87% | +28.60% | 18.04B | ||
| Average | -0.45% | +0.06% | +8.85% | +16.93% | ||
| Weighted average by Cap. | -0.17% | +0.06% | +2.87% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552059b9309c1dd3c.cDE-z5NuOIAjrYw6DdoZ_XU2Go8qcMAA3QIlMPnQyg4.QEhQueU9VvBJwMJZV69UnBlydMkaErEwtjMVZomhi3o6fVqG4hlTwkfC6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:42 am | 299 | 40 | 2,570,234 |
| 10:29:33 am | 299 | 800 | 2,570,194 |
| 10:29:33 am | 299 | 10 | 2,569,394 |
| 10:29:33 am | 299 | 100 | 2,569,384 |
| 10:29:30 am | 299 | 2 | 2,569,284 |
| 10:28:30 am | 299 | 98 | 2,569,282 |
| 10:28:30 am | 299 | 6,356 | 2,569,184 |
| 10:28:30 am | 299 | 3,546 | 2,562,828 |
| 10:28:18 am | 299 | 2,810 | 2,559,282 |
| 10:28:18 am | 299 | 1,290 | 2,556,472 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -8.43% | ||
| 2022 | +49.13% | ||
| 2021 | +62.75% | ||
| 2020 | -17.41% | ||
| 2019 | -4.49% | ||
| 2018 | +4.88% | ||
| 2017 | +10.61% | ||
| 2016 | +28.05% | ||
| 2015 | -5.72% | ||
| 2014 | -10.75% | ||
| 2013 | +5.76% | ||
| 2012 | -9.45% | ||
| 2011 | +10.75% | ||
| 2010 | -4.28% | ||
| 2009 | +27.13% | ||
| 2008 | -32.60% | ||
| 2007 | +2.27% | ||
| 2006 | +6.61% | ||
| 2005 | +63.16% | ||
| 2004 | +27.09% | ||
| 2003 | +27.78% | ||
| 2002 | -4.88% | ||
| 2001 | -10.87% |
- Stock Market
- Equities
- EQNR Stock
- Quotes Equinor ASA
