EQUINIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 USD | -2.27% |
|
-8.17% | -13.71% |
| Apr. 29 | Skyhigh Security LLC Announces to Add Equinix | CI |
| Apr. 29 | Sembcorp Industries Signs Long-Term Power Purchase Agreements | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 731.61 $ | 726.34 $ | 711.11 $ | 695.33 $ |
| Volume | 779 483 | 1 002 852 | 1 090 619 | 943 948 |
| Change | -0.91% | -0.72% | -2.10% | -2.22% |
| Opening | 735.71 | 738.95 | 720.08 | 709.05 |
| High | 743.94 | 738.95 | 724.27 | 712.96 |
| Low | 730.47 | 719.18 | 706.48 | 694.38 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.17% | ||
| Current month | -2.27% | ||
| 1 month | -13.13% | ||
| 3 months | -17.88% | ||
| 6 months | -5.97% | ||
| Current year | -13.71% | ||
| 1 year | -3.75% | ||
| 3 years | -3.58% | ||
| 5 years | +54.43% | ||
| 10 years | +267.67% |
Volumes
marketsDaily volume
943 948
Estimated daily volume
943 948
Avg. Volume 20 sessions
690 815
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
480 095 700.55
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 989 740 862
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.49 %
Free-Float capitalization (USD)
65 755 647 588
Average Daily Capital Traded
0.73%
Highs and lows
1 week
694.38
743.94
1 month
694.38801.92
Current year
694.38914.93
1 year
672.88914.93
3 years
494.89914.93
5 years
464.40914.93
10 years
183.53914.93
Indicators
Moving average 5 days
720.48
Moving average 20 days
757.36
Moving average 50 days
818.65
Moving average 100 days
816.21
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
22.72
RSI 14 days
26.91
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -8.17% | -13.71% | -3.75% | 65.99B | ||
| -0.57% | -1.86% | +2.53% | +42.36% | 43.09B | ||
| +1.55% | -0.22% | -17.33% | -21.97% | 41.38B | ||
| +0.75% | -0.12% | +11.60% | +41.05% | 22.89B | ||
| +1.61% | -4.96% | -25.45% | -27.55% | 20.4B | ||
| +1.42% | +3.02% | +10.56% | +11.49% | 12.01B | ||
| +2.71% | +5.44% | +16.69% | -3.09% | 2.7B | ||
| -1.17% | +0.59% | -12.82% | -21.66% | 2.16B | ||
| +1.04% | +1.75% | +0.52% | +76.06% | 1.4B | ||
| +0.54% | +1.65% | -0.54% | -1.86% | 847M | ||
| +0.82% | +0.82% | -4.65% | +44.71% | 798M | ||
| -0.40% | -4.23% | -16.72% | -17.28% | 605M | ||
| +3.44% | +2.11% | -10.82% | +7.12% | 532M | ||
| +1.49% | +2.51% | -3.77% | +3.03% | 506M | ||
| +0.63% | +0.47% | -11.70% | -20.10% | 457M | ||
| -.--% | -.--% | +8.98% | +12.05% | 316M | ||
| Average | +0.76% | +0.04% | -4.16% | +7.54% | ||
| Weighted average by Cap. | -0.15% | -3.12% | -7.62% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a841914fbd091b28.TzgeGB3zLK9CbBPNGXmH3v6p21d0J2M7r4pSfnDOS20.Oldnf3WGaOkOXHmAVBrd86Sbix0hV1Nt2sE5GUT4eA4YS1soMKdP1wBBZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 695 | 100 | 471,438 |
| 04:00:02 pm | 695 | 100 | 471,338 |
| 04:00:00 pm | 695.3 | 100,713 | 471,238 |
| 03:59:59 pm | 695 | 138 | 370,525 |
| 03:59:59 pm | 695 | 100 | 370,387 |
| 03:59:59 pm | 694.6 | 200 | 370,287 |
| 03:59:59 pm | 694.6 | 180 | 370,087 |
| 03:59:59 pm | 694.6 | 100 | 369,907 |
| 03:59:59 pm | 694.6 | 201 | 369,807 |
| 03:59:58 pm | 695 | 343 | 369,606 |
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
