EQUILLIUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | +1.30% |
|
+1.96% | +115.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.54 $ | 1.54 $ | 1.56 $ |
| Volume | 143 599 | 50 418 | 53 631 | 31 039 |
| Change | 0.00% | 0.00% | 0.00% | +1.30% |
| Opening | 1.54 | 1.56 | 1.52 | 1.55 |
| High | 1.61 | 1.66 | 1.65 | 1.60 |
| Low | 1.47 | 1.50 | 1.51 | 1.53 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.96% | ||
| Current month | +4.70% | ||
| 1 month | -12.85% | ||
| 3 months | -43.48% | ||
| 6 months | +212.00% | ||
| Current year | +115.77% | ||
| 1 year | +168.97% | ||
| 3 years | -72.73% | ||
| 5 years | -74.55% |
Volumes
marketsDaily volume
31 380
Estimated daily volume
31 380
Avg. Volume 20 sessions
97 896
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
152 717.76
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 292 318
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
34 518 102
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.47
1.66
1 month
1.321.89
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.64
Moving average 50 days
2.02
Moving average 100 days
1.71
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+29.80%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
39.57
RSI 14 days
40.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.96% | +115.77% | +168.97% | 54.29M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.11% | +1.39% | +16.67% | +19.65% | ||
| Weighted average by Cap. | -0.11% | +1.79% | +15.17% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf681ccb3a4861bab03babf3.N9JK00N3g5OXCCciC8n9c4aRMQ6P_tvEnBw70GAlRFk.W6Au6yc11vziJUxYRqyFR9PnBja2ma-Q0l55tFdSHj5A4TqxKAPFq8VpFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.56 | 793 | 28,585 |
| 03:59:50 pm | 1.57 | 133 | 27,792 |
| 03:59:36 pm | 1.558 | 100 | 27,659 |
| 03:59:36 pm | 1.55 | 300 | 27,559 |
| 03:59:36 pm | 1.55 | 100 | 27,259 |
| 03:59:36 pm | 1.56 | 100 | 27,159 |
| 03:59:36 pm | 1.56 | 100 | 27,059 |
| 03:59:36 pm | 1.56 | 100 | 26,959 |
| 03:59:36 pm | 1.56 | 600 | 26,859 |
| 03:59:31 pm | 1.56 | 100 | 26,259 |
Monthly variations
Annual change
| 2024 | +115.77% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.