EQUATORIAL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 BRL | +0.03% |
|
+0.32% | -12.51% |
| Mar. 26 | Transcript : Equatorial Energia S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | Equatorial Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.4 R$ | 31.26 R$ | 30.87 R$ | 31.25 R$ |
| Volume | 5 403 800 | 5 824 200 | 5 381 500 | 5 634 000 |
| Change | +0.51% | -0.45% | -1.25% | +1.23% |
| Opening | 31.12 | 31.23 | 31.17 | 31.03 |
| High | 31.56 | 31.50 | 31.26 | 31.59 |
| Low | 31.04 | 31.17 | 30.85 | 30.93 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.32% | ||
| Current month | -3.99% | ||
| 1 month | -4.84% | ||
| 3 months | -11.52% | ||
| 6 months | -2.10% | ||
| Current year | -12.51% | ||
| 1 year | +14.89% | ||
| 3 years | +25.50% | ||
| 5 years | +93.24% | ||
| 10 years | +659.60% |
Volumes
marketsDaily volume
5 634 300
Estimated daily volume
5 634 300
Avg. Volume 20 sessions
9 348 067
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
292 127 093.75
Avg. Volume 20 sessions USD
57 120 779.15
Record volume 1
117 146 500
Record volume 2
114 331 000
Record volume 3
79 069 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
35 766 705 289
Capitalization (USD)
6 993 606 952
Net sales (BRL)
40 985 077 000
Net sales (USD)
8 013 976 046
Number of employees
1 160
Sales / Employee (BRL)
35 331 963
Sales / Employee (USD)
6 908 600
Free-Float
99.95 %
Free-Float capitalization (BRL)
34 865 815 988
Free-Float capitalization (USD)
6 817 452 463
Average Daily Capital Traded
0.82%
Highs and lows
1 week
30.85
31.59
1 month
30.8532.90
Current year
30.8536.34
1 year
25.8836.34
3 years
21.0436.34
5 years
15.1336.34
10 years
3.9636.34
Indicators
Moving average 5 days
31.20
Moving average 20 days
31.73
Moving average 50 days
32.86
Moving average 100 days
33.80
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
28.54
RSI 14 days
31.38
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.32% | -12.51% | +14.89% | 6.99B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.30% | +1.98% | +4.30% | +9.11% | ||
| Weighted average by Cap. | -0.32% | +2.23% | +6.45% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c8580a8a2ee17b6b10b3fea2e6bcbd.v7p9XuvRiCl5RaPfM0by_OSGUKRcOWk68XzMobiTDNw.y4pKKI_mz1wedNWNCiOLq9zzF8ETUSN9gCjhyoDAYoza7Bw5nrC5ezAm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 31.25 | 4,200 | 5,634,000 |
| 04:07:32 pm | 31.25 | 800 | 5,629,800 |
| 04:07:32 pm | 31.25 | 1,500 | 5,629,000 |
| 04:07:32 pm | 31.25 | 3,600 | 5,627,500 |
| 04:07:32 pm | 31.25 | 10,900 | 5,623,900 |
| 04:07:32 pm | 31.25 | 300 | 5,613,000 |
| 04:07:32 pm | 31.25 | 5,000 | 5,612,700 |
| 04:07:32 pm | 31.25 | 4,900 | 5,607,700 |
| 04:07:32 pm | 31.25 | 1,400 | 5,602,800 |
| 04:07:32 pm | 31.25 | 2,500 | 5,601,400 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | +32.20% | ||
| 2022 | +19.50% | ||
| 2021 | -2.37% | ||
| 2020 | +1.62% | ||
| 2019 | +52.83% | ||
| 2018 | +13.57% | ||
| 2017 | +20.68% | ||
| 2016 | +58.88% | ||
| 2015 | +23.61% | ||
| 2014 | +19.65% | ||
| 2013 | +23.60% | ||
| 2012 | +47.83% | ||
| 2011 | +11.14% | ||
| 2010 | -37.02% | ||
| 2009 | +80.64% | ||
| 2008 | -43.39% |
- Stock Market
- Equities
- EQTL3 Stock
- Quotes Equatorial Energia S.A.
