EQT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 AUD | +0.47% |
|
-1.28% | +17.84% |
| May. 01 | Kevin Lavery acquired Equity Trustees Fund Services from Limited EQT Holdings Limited. | CI |
| Apr. 12 | EQT Holdings Gets Final Nod to Sell Irish Unit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.33 $ | 30.35 $ | 29.91 $ | 30.05 $ |
| Volume | 24 995 | 9 751 | 9 372 | 9 403 |
| Change | +1.30% | +0.07% | -1.45% | +0.47% |
| Opening | 29.95 | 29.49 | 29.67 | 29.85 |
| High | 30.45 | 30.39 | 30.45 | 30.12 |
| Low | 29.94 | 29.49 | 29.67 | 29.62 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.28% | ||
| Current month | -0.92% | ||
| 1 month | +5.11% | ||
| 3 months | +6.94% | ||
| 6 months | +18.77% | ||
| Current year | +17.84% | ||
| 1 year | +11.83% | ||
| 3 years | +22.65% | ||
| 5 years | +10.80% |
Volumes
marketsDaily volume
9 403
Estimated daily volume
9 403
Avg. Volume 20 sessions
13 969
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
419 768.45
Avg. Volume 20 sessions USD
277 382.99
Record volume 1
1 326 444
Record volume 2
907 033
Record volume 3
827 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
802 260 601
Capitalization (USD)
530 133 805
Net sales (AUD)
141 366 000
Net sales (USD)
93 414 653
Number of employees
390
Sales / Employee (AUD)
362 477
Sales / Employee (USD)
239 525
Free-Float
96.87 %
Free-Float capitalization (AUD)
775 689 075
Free-Float capitalization (USD)
512 575 341
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.38
30.45
1 month
28.1630.93
Current year
24.7130.93
1 year
24.1130.93
3 years
23.7830.93
5 years
16.1834.68
10 years
12.9134.68
Indicators
Moving average 5 days
30.12
Moving average 20 days
29.78
Moving average 50 days
29.34
Moving average 100 days
27.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
48.83
RSI 14 days
52.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.28% | +17.84% | +11.83% | 530M | ||
| -0.84% | -3.67% | -9.88% | +42.11% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +85.17% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +60.64% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +38.02% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -7.00% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +68.54% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +100.00% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.25% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +65.20% | 4.68B | ||
| +2.64% | +3.21% | +33.68% | +150.61% | 4.53B | ||
| Average | +0.65% | -0.27% | +7.85% | +47.65% | ||
| Weighted average by Cap. | -0.60% | -1.67% | +3.95% | +55.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe7e8d09a906.jI9edjey8Er92Qs47MSpaMLWj0s1yVZXz6fIAYUkAho.3eFqQ0HeyQa0lTx0haXLEaCH-zNCkTQzg8CtYPxnSyO43wEyZ4OlJLaReA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 30.05 | 1 | 5,248 |
| 02:10:12 am | 30.05 | 3 | 5,247 |
| 02:10:12 am | 30.05 | 5 | 5,244 |
| 02:10:12 am | 30.05 | 3 | 5,239 |
| 02:10:12 am | 30.05 | 10 | 5,236 |
| 02:10:12 am | 30.05 | 2 | 5,226 |
| 02:10:12 am | 30.05 | 10 | 5,224 |
| 02:10:12 am | 30.05 | 4 | 5,214 |
| 02:10:12 am | 30.05 | 1 | 5,210 |
| 02:10:12 am | 30.05 | 10 | 5,209 |
Monthly variations
Annual change
| 2024 | +17.84% | ||
| 2023 | +1.84% | ||
| 2022 | -5.55% | ||
| 2021 | +0.11% | ||
| 2020 | -13.89% | ||
| 2019 | +27.91% | ||
| 2018 | +20.20% | ||
| 2017 | +14.29% | ||
| 2016 | -14.55% | ||
| 2015 | +2.61% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Holdings Limited
