EQT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.02 USD | +0.28% |
|
+1.37% | +3.52% |
| May. 09 | Scotiabank Adjusts Price Target on EQT to $54 From $52 | MT |
| May. 03 | UBS Adjusts Price Target on EQT to $38 From $37, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 40.27 $ | 41.04 $ | 40.51 $ | 39.91 $ |
| Volume | 5 993 122 | 6 081 006 | 5 961 244 | 4 432 029 |
| Change | +2.00% | +1.91% | -1.29% | -1.48% |
| Opening | 39.93 | 40.83 | 40.82 | 40.15 |
| High | 40.41 | 41.47 | 41.37 | 40.41 |
| Low | 39.66 | 40.56 | 40.49 | 39.78 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.37% | ||
| Current month | -0.17% | ||
| 1 month | +5.45% | ||
| 3 months | +16.57% | ||
| 6 months | +1.55% | ||
| Current year | +3.52% | ||
| 1 year | +23.82% | ||
| 3 years | +91.03% | ||
| 5 years | +95.70% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
3 978 317
Estimated daily volume
3 978 317
Avg. Volume 20 sessions
7 214 932
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
288 741 578.64
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 623 936 720
Net sales (USD)
6 908 923 000
Number of employees
881
Sales / Employee (USD)
7 842 137
Free-Float
93.8 %
Free-Float capitalization (USD)
16 530 860 089
Average Daily Capital Traded
1.64%
Highs and lows
1 week
39.66
41.47
1 month
35.2441.47
Current year
32.0741.47
1 year
31.5845.23
3 years
15.7151.97
5 years
4.2151.97
10 years
4.21109.97
Indicators
Moving average 5 days
40.24
Moving average 20 days
38.58
Moving average 50 days
36.97
Moving average 100 days
36.83
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
62.24
RSI 14 days
62.39
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.37% | +3.52% | +23.82% | 17.62B | ||
| +1.79% | +2.94% | +10.92% | +3.98% | 300B | ||
| +0.27% | +0.93% | +6.31% | +21.53% | 144B | ||
| +0.50% | -1.87% | +53.23% | +52.53% | 125B | ||
| +0.11% | +3.60% | +22.20% | +38.98% | 82.47B | ||
| +0.56% | -0.94% | +7.95% | +14.76% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| +0.88% | -0.65% | +7.59% | +8.96% | 56.46B | ||
| +1.45% | +0.88% | +10.95% | +17.47% | 48.42B | ||
| +0.25% | +3.08% | +31.36% | +53.28% | 36.24B | ||
| +0.79% | +2.18% | -9.53% | -17.47% | 34.8B | ||
| +0.57% | +1.01% | +12.25% | +3.42% | 31.99B | ||
| +0.44% | +0.44% | -2.14% | +11.17% | 24.03B | ||
| +1.50% | +4.90% | +11.64% | +14.69% | 20.89B | ||
| +1.48% | +0.72% | +24.34% | +62.86% | 18.87B | ||
| +1.49% | +3.19% | +13.06% | +13.72% | 17.01B | ||
| Average | +0.82% | +0.93% | +13.97% | +21.92% | ||
| Weighted average by Cap. | +0.92% | +0.60% | +16.08% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90474f660cc4451c43b8599d0d920f.HVJDFuRtQoerdTPTJ9E2H5ckNsi8jNS_ZebkOjTAhTA.fhRxVKg4c-bRF0mcauZ0Mq5QbJva2uftK6iGDwz06nx4JBMgqDITtNFBRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.02 | 564,876 | 3,087,201 |
| 03:59:59 pm | 40.02 | 8,500 | 2,522,325 |
| 03:59:59 pm | 40.02 | 300 | 2,513,825 |
| 03:59:59 pm | 40.03 | 100 | 2,513,525 |
| 03:59:59 pm | 40.02 | 10,500 | 2,513,425 |
| 03:59:59 pm | 40.02 | 200 | 2,502,925 |
| 03:59:59 pm | 40.02 | 800 | 2,502,725 |
| 03:59:59 pm | 40.02 | 400 | 2,501,925 |
| 03:59:59 pm | 40.02 | 200 | 2,501,525 |
| 03:59:50 pm | 40.02 | 100 | 2,501,325 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation