EQB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.7 CAD | -1.82% |
|
-0.53% | -4.05% |
| May. 17 | Difficult to Be Bullish on Canadian Banks, CIBC Says | MT |
| Apr. 17 | Equitable Bank Launches Inaugural Social Covered Bond | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 83.7 $ | 84.67 $ | 85.25 $ | 83.7 $ |
| Volume | 38 415 | 24 524 | 18 437 | 63 524 |
| Change | -0.53% | +1.16% | +0.69% | -1.82% |
| Opening | 84.53 | 83.89 | 84.70 | 85.25 |
| High | 84.69 | 85.25 | 85.52 | 85.25 |
| Low | 83.50 | 83.89 | 84.44 | 83.35 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.53% | ||
| Current month | +0.71% | ||
| 1 month | -2.71% | ||
| 3 months | -7.87% | ||
| 6 months | +13.35% | ||
| Current year | -4.05% | ||
| 1 year | +26.09% | ||
| 3 years | +17.05% | ||
| 5 years | +135.64% | ||
| 10 years | +180.17% |
Volumes
marketsDaily volume
63 524
Estimated daily volume
63 524
Avg. Volume 20 sessions
44 065
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
3 688 240.50
Avg. Volume 20 sessions USD
2 704 586.76
Record volume 1
2 966 340
Record volume 2
2 924 062
Record volume 3
2 497 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 204 582 883
Capitalization (USD)
2 349 920 628
Net sales (CAD)
838 279 000
Net sales (USD)
614 709 991
Number of employees
1 743
Sales / Employee (CAD)
480 940
Sales / Employee (USD)
352 674
Free-Float
65.89 %
Free-Float capitalization (CAD)
2 272 477 757
Free-Float capitalization (USD)
1 666 407 939
Average Daily Capital Traded
0.12%
Highs and lows
1 week
83.35
85.52
1 month
82.6489.63
Current year
79.9197.64
1 year
64.7197.64
3 years
44.8197.64
5 years
22.2997.64
10 years
18.0897.64
Indicators
Moving average 5 days
84.29
Moving average 20 days
85.90
Moving average 50 days
85.19
Moving average 100 days
87.65
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
49.16
RSI 14 days
48.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -0.53% | -4.05% | +26.09% | 2.35B | ||
| +0.06% | +0.83% | -8.14% | -0.91% | 49.99B | ||
| -0.17% | +0.30% | -6.20% | +11.90% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.63B | ||
| -1.64% | +1.20% | +26.73% | +41.28% | 25.25B | ||
| +0.52% | -1.65% | +15.66% | +47.14% | 17.74B | ||
| +1.40% | +3.72% | +3.09% | +23.27% | 12.92B | ||
| +0.28% | +1.90% | +15.68% | +80.01% | 10.69B | ||
| +0.84% | +1.03% | +14.78% | +50.73% | 8.21B | ||
| -1.24% | +1.13% | -27.74% | +45.84% | 7.6B | ||
| -0.87% | +1.66% | +34.55% | +90.83% | 6.29B | ||
| -0.46% | -1.91% | +1.12% | +34.64% | 5.96B | ||
| +7.91% | +11.59% | +107.15% | +364.23% | 5.88B | ||
| -0.66% | +3.48% | +28.69% | +83.97% | 5.42B | ||
| -0.66% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| -0.93% | -2.04% | +5.41% | +32.46% | 4.33B | ||
| Average | +0.24% | +1.33% | +16.82% | +63.02% | ||
| Weighted average by Cap. | +0.19% | +1.12% | +13.55% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
984fff185e.6etPL-gHNxa6ufQqfc6qCYgSrXQvJg3d0jnqjUDD2Cg.o5l8bKNGZFqMibl4Obr5Sr1ZygRYRzu-jXGa4iKg60eFqhx6pWZzIYvOxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.7 | 100 | 60,500 |
| 04:00:00 pm | 83.7 | 100 | 60,400 |
| 04:00:00 pm | 83.7 | 100 | 60,300 |
| 04:00:00 pm | 83.7 | 100 | 60,200 |
| 04:00:00 pm | 83.7 | 100 | 60,100 |
| 04:00:00 pm | 83.7 | 100 | 60,000 |
| 04:00:00 pm | 83.7 | 100 | 59,900 |
| 04:00:00 pm | 83.7 | 200 | 59,800 |
| 04:00:00 pm | 83.7 | 100 | 59,600 |
| 04:00:00 pm | 83.7 | 100 | 59,500 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +53.76% | ||
| 2022 | -17.68% | ||
| 2021 | +36.46% | ||
| 2020 | -7.64% | ||
| 2019 | +84.96% | ||
| 2018 | -17.31% | ||
| 2017 | +18.26% | ||
| 2016 | +17.40% | ||
| 2015 | -21.58% | ||
| 2014 | +29.37% | ||
| 2013 | +55.47% | ||
| 2012 | +30.60% | ||
| 2011 | +0.04% | ||
| 2010 | +17.60% | ||
| 2009 | +80.85% | ||
| 2008 | -59.13% | ||
| 2007 | -7.85% | ||
| 2006 | +26.83% | ||
| 2005 | +7.66% | ||
| 2004 | +0.88% |
- Stock Market
- Equities
- EQB Stock
- Quotes EQB Inc.
