EQ RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | +2.22% |
|
-11.54% | -19.30% |
| May. 21 | EQ Resources to Raise Nearly AU$10 Million via Placement | MT |
| May. 10 | EQ Resources Secures Tax Rebate for Fiscal Year 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.047 $ | 0.045 $ | 0.046 $ |
| Volume | 972 239 | 1 703 140 | 1 544 839 | 179 440 |
| Change | -2.04% | -2.08% | -4.26% | +2.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.22% | ||
| 1 week | -11.54% | ||
| 1 month | -13.21% | ||
| 3 months | -19.30% | ||
| 6 months | -23.33% | ||
| Current year | -19.30% | ||
| 1 year | -25.81% | ||
| 3 years | +64.29% | ||
| 5 years | +48.39% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
179 440
Estimated daily volume
179 440
Avg. Volume 20 sessions
1 240 389
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
57 057.89
Avg. Volume 20 sessions USD
37 954.91
Record volume 1
32 652 990
Record volume 2
25 680 120
Record volume 3
24 096 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
94 802 202
Capitalization (USD)
63 062 425
Net sales (AUD)
5 138 414
Net sales (USD)
3 418 073
Number of employees
96
Sales / Employee (AUD)
53 525
Sales / Employee (USD)
35 605
Free-Float
87.12 %
Free-Float capitalization (AUD)
62 993 570
Free-Float capitalization (USD)
41 903 323
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.050.09
3 years
0.020.09
5 years
0.020.09
10 years
0.010.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
32.97
RSI 14 days
38.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -11.54% | -19.30% | -25.81% | 63.06M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.16% | -1.08% | +19.60% | +74.31% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +64.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba52150a05c078e23b24.07VzbGEs78Lg5ZQZ37PUDkG8YQfrA1oZVeP1L0gYXGw.o99KKQRE2IPX0Nh8muSseynoCneTQBFWGa2FFhFKHz6D6jgvVxjZu82Q8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.046 | 1 | 134,641 |
| 01:48:46 am | 0.046 | 50,856 | 134,640 |
| 01:48:46 am | 0.0455 | 4,207 | 83,784 |
| 01:48:46 am | 0.0455 | 23,388 | 79,577 |
| 01:44:02 am | 0.0455 | 8,430 | 56,189 |
| 01:44:02 am | 0.0455 | 11,570 | 47,759 |
| 11:56:40 pm | 0.046 | 4,371 | 36,189 |
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | +18.75% | ||
| 2022 | -17.24% | ||
| 2021 | +65.71% | ||
| 2020 | -37.50% | ||
| 2019 | +250.00% | ||
| 2018 | -33.33% | ||
| 2017 | +20.00% | ||
| 2016 | -20.00% | ||
| 2015 | -80.77% | ||
| 2014 | +160.00% | ||
| 2013 | -50.00% | ||
| 2012 | -9.09% | ||
| 2011 | -29.03% | ||
| 2010 | +40.91% | ||
| 2009 | +175.00% | ||
| 2008 | -80.95% | ||
| 2007 | -22.22% | ||
| 2006 | +28.57% |
- Stock Market
- Equities
- EQR Stock
- Quotes EQ Resources Limited
