EPWIN GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.25 GBX | -0.82% |
|
+5.36% | +11.83% |
| Apr. 10 | Epwin keeps confident outlook as profit grows; appoints new chair | AN |
| Apr. 10 | Epwin Group Targets 3 Million Additional Shares in Buyback Program Extension | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 87 p | 88 p | 89.5 p | 91 p | 90.25 p |
| Volume | 34 468 | 245 080 | 120 958 | 212 260 | 92 634 |
| Change | +0.58% | +1.15% | +1.70% | +1.68% | -0.82% |
| Opening | 86.50 | 87.00 | 88.50 | 89.50 | 91 |
| High | 88.00 | 88.00 | 91.80 | 92.00 | 92 |
| Low | 85.55 | 86.00 | 88.00 | 90.00 | 90.25 |
Performance
| 1 day | +0.15% | ||
| 1 week | +5.36% | ||
| Current month | +19.61% | ||
| 1 month | +16.85% | ||
| 3 months | +16.85% | ||
| 6 months | +38.09% | ||
| Current year | +11.83% | ||
| 1 year | +28.37% | ||
| 3 years | -13.61% | ||
| 5 years | +11.15% |
Volumes
marketsDaily volume
92 634
Estimated daily volume
163 189
Avg. Volume 20 sessions
161 474
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
14 573 028.50
Avg. Volume 20 sessions USD
14 573 028.50
Record volume 1
19 186 720
Record volume 2
9 336 802
Record volume 3
5 789 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 989 376
Capitalization (USD)
162 274 837
Net sales (GBP)
345 400 000
Net sales (USD)
431 186 998
Number of employees
2 151
Sales / Employee (GBP)
160 576
Sales / Employee (USD)
200 459
Free-Float
62.58 %
Free-Float capitalization (GBX)
81 358 405
Free-Float capitalization (USD)
101 565 392
Average Daily Capital Traded
11.21%
Highs and lows
1 week
85.55
92.00
1 month
75.0092.00
Current year
72.6592.00
1 year
63.0092.00
3 years
63.00121.60
5 years
58.00121.60
10 years
58.00155.00
Indicators
Moving average 5 days
88.40
Moving average 20 days
84.70
Moving average 50 days
79.91
Moving average 100 days
78.81
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
87.01
RSI 14 days
82.03
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +5.36% | +11.83% | +28.37% | 162M | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.43B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| Average | -2.08% | +1.07% | +8.12% | +30.17% | ||
| Weighted average by Cap. | -2.07% | -0.70% | +8.16% | +40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2009e.BlCzgjY9NCL2C5KCpJ5pxileFgZi-gIn-6rNP374uAw.YwT4xXEIVlfOW8Tk6skurFA1UGAwkTBfzvmiVwqOi3xDKd_Ad1lFQYJC1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:23 am | 90.25 | 2,082 | 92,634 |
| 07:49:10 am | 91.39 | 16,727 | 90,552 |
| 07:25:57 am | 91.14 | 10,000 | 73,825 |
| 06:00:06 am | 91.39 | 9,296 | 63,825 |
| 05:31:35 am | 91.39 | 543 | 54,529 |
| 05:12:31 am | 91.39 | 292 | 53,986 |
| 05:06:18 am | 92 | 27 | 53,694 |
| 05:04:23 am | 91.39 | 13 | 53,667 |
| 04:49:39 am | 91.39 | 2,735 | 53,654 |
| 04:27:40 am | 91.39 | 1,090 | 50,919 |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | +12.41% | ||
| 2022 | -30.95% | ||
| 2021 | +14.63% | ||
| 2020 | -11.92% | ||
| 2019 | +43.45% | ||
| 2018 | -13.04% | ||
| 2017 | -18.46% | ||
| 2016 | -22.24% | ||
| 2015 | +34.18% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- EPWN Stock
- Quotes Epwin Group Plc
