EPSILON ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 USD | +0.66% |
|
-1.10% | +5.71% |
| May. 31 | Epsilon Energy Ltd. Declares Quarterly Dividend, Payable on June 28, 2024 | CI |
| May. 09 | Transcript : Epsilon Energy Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.35 $ | 5.32 $ | 5.37 $ |
| Volume | 35 862 | 18 520 | 13 315 | 13 867 |
| Change | -.--% | -1.47% | -0.56% | +0.94% |
| Opening | 5.40 | 5.41 | 5.43 | 5.28 |
| High | 5.49 | 5.41 | 5.48 | 5.39 |
| Low | 5.36 | 5.30 | 5.29 | 5.28 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.10% | ||
| 1 month | -0.56% | ||
| 3 months | +7.40% | ||
| 6 months | +0.37% | ||
| Current year | +5.71% | ||
| 1 year | +7.40% | ||
| 3 years | +29.09% | ||
| 5 years | +34.25% | ||
| 10 years | -29.01% |
Volumes
marketsDaily volume
13 867
Estimated daily volume
13 867
Avg. Volume 20 sessions
31 303
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
168 097.11
Record volume 1
4 671 964
Record volume 2
2 004 140
Record volume 3
1 319 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 720 334
Net sales (USD)
30 729 752
Number of employees
10
Sales / Employee (USD)
3 072 975
Free-Float
96.54 %
Free-Float capitalization (USD)
113 604 498
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.28
5.49
1 month
5.205.58
Current year
4.705.69
1 year
4.706.35
3 years
4.037.99
5 years
0.007.99
10 years
0.009.24
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.36
Moving average 50 days
5.38
Moving average 100 days
5.16
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
47.26
RSI 14 days
48.52
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.10% | +5.71% | +7.40% | 118M | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +0.72% | +2.93% | +61.92% | +72.54% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.94% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +0.83% | +0.79% | -10.08% | -19.76% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +2.50% | +4.00% | +30.43% | +59.49% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +1.60% | +1.79% | +12.59% | +19.82% | ||
| Weighted average by Cap. | +1.92% | +2.21% | +15.06% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9c0e6fd8ded7aa12debb44788.euPv76hnGbp4V33S5uiXWQfR-RE15dfc8EPOJzSLfUI.EKKmt88iQOk_BhPno5jaHT-YnmcEhIaUyDX_fnvjFB1DioOc3kp01jUPHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.37 | 2,556 | 10,689 |
| 03:58:05 pm | 5.36 | 100 | 8,133 |
| 03:58:04 pm | 5.39 | 300 | 8,033 |
| 03:58:04 pm | 5.39 | 400 | 7,733 |
| 03:58:04 pm | 5.39 | 300 | 7,333 |
| 03:58:04 pm | 5.39 | 147 | 7,033 |
| 03:58:04 pm | 5.39 | 293 | 6,886 |
| 03:58:04 pm | 5.39 | 100 | 6,593 |
| 03:58:04 pm | 5.39 | 112 | 6,493 |
| 03:54:46 pm | 5.37 | 100 | 6,381 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -23.38% | ||
| 2022 | +16.73% | ||
| 2021 | +53.10% | ||
| 2020 | +12.42% | ||
| 2019 | -24.50% | ||
| 2018 | -5.20% | ||
| 2017 | +7.05% | ||
| 2016 | +26.68% | ||
| 2015 | -52.51% | ||
| 2014 | +14.96% | ||
| 2013 | -18.51% | ||
| 2012 | +37.96% | ||
| 2011 | -3.15% |
- Stock Market
- Equities
- EPSN Stock
- Quotes Epsilon Energy Ltd.
