EPS BIO TECHNOLOGY CORP. Quotes EPS Bio Technology Corp.
Equities
4183
TW0004183009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 TWD | +0.90% |
|
+0.45% | -14.93% |
| May. 14 | EPS Bio Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | EPS Bio Technology Corp. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 22.35 NT$ | 22.45 NT$ | 22.25 NT$ | 22.3 NT$ | 22.5 NT$ | 22.5 NT$ |
| Volume | 26 332 | 22 009 | 20 010 | 32 000 | 28 077 | 28 077 |
| Change | -0.67% | +0.45% | -0.89% | +0.22% | +0.90% | +0.90% |
| Opening | 22.45 | 22.40 | 22.55 | 22.30 | 22.40 | 22.4 |
| High | 22.60 | 22.60 | 22.55 | 22.30 | 22.70 | 22.7 |
| Low | 22.35 | 22.35 | 22.25 | 22.25 | 22.25 | 22.25 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.45% | ||
| Current month | +0.90% | ||
| 1 month | +3.45% | ||
| 3 months | +7.14% | ||
| 6 months | -13.13% | ||
| Current year | -14.93% | ||
| 1 year | +8.96% | ||
| 3 years | +8.17% | ||
| 5 years | +34.73% | ||
| 10 years | +40.12% |
Volumes
marketsDaily volume
28 077
Avg. Volume 20 sessions
47 806
Avg. Volume 20 sessions TWD
1 075 635.00
Avg. Volume 20 sessions USD
33 270.47
Record volume 1
2 747 192
Record volume 2
2 113 037
Record volume 3
2 074 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
527 590 864
Capitalization (USD)
16 318 913
Net sales (TWD)
470 167 000
Net sales (USD)
14 542 735
Number of employees
116
Sales / Employee (TWD)
4 053 164
Sales / Employee (USD)
125 368
Free-Float
42.41 %
Free-Float capitalization (TWD)
223 760 596
Free-Float capitalization (USD)
6 921 139
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.25
22.70
1 month
21.3023.95
Current year
19.5526.95
1 year
19.5530.00
3 years
16.8030.00
5 years
13.9530.00
10 years
10.9351.57
Indicators
Moving average 5 days
22.37
Moving average 20 days
22.30
Moving average 50 days
21.67
Moving average 100 days
21.99
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
56.47
RSI 14 days
55.84
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.45% | -14.93% | +8.96% | 16.32M | ||
| -0.82% | +1.31% | -4.22% | +2.61% | 12.45B | ||
| +2.65% | +5.54% | -0.60% | +30.68% | 8.22B | ||
| +0.46% | +0.59% | +6.61% | +2.47% | 5.72B | ||
| -0.19% | -0.70% | -10.21% | -8.15% | 4.11B | ||
| -1.27% | -2.18% | -60.32% | -59.61% | 2.68B | ||
| -0.55% | +2.01% | +10.62% | +5.28% | 2.68B | ||
| -0.38% | -1.29% | -5.50% | -18.66% | 2.37B | ||
| -2.28% | -3.99% | +16.98% | -0.31% | 2.06B | ||
| -1.76% | -1.83% | -9.18% | -9.96% | 1.8B | ||
| -5.21% | -2.55% | -2.30% | +4.54% | 1.6B | ||
| -2.61% | -1.29% | -12.15% | -26.40% | 1.39B | ||
| -1.23% | -5.53% | -21.08% | +35.53% | 1.34B | ||
| -0.26% | +0.63% | -15.37% | -23.98% | 1.13B | ||
| -1.20% | -2.99% | -15.05% | +0.82% | 1.11B | ||
| -2.09% | -2.77% | -16.12% | -22.36% | 1.08B | ||
| Average | -1.00% | -0.17% | -9.55% | -4.91% | ||
| Weighted average by Cap. | -0.36% | +0.84% | -5.84% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | +42.97% | ||
| 2022 | +0.54% | ||
| 2021 | -14.02% | ||
| 2020 | +9.18% | ||
| 2019 | +35.64% | ||
| 2018 | -20.39% | ||
| 2017 | -27.40% | ||
| 2016 | +51.52% | ||
| 2015 | +20.35% | ||
| 2014 | -20.34% | ||
| 2013 | +11.87% | ||
| 2012 | -9.60% |
- Stock Market
- Equities
- 4183 Stock
- Quotes EPS Bio Technology Corp.
