EPR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.02 USD | -0.19% |
|
+2.51% | -13.27% |
| May. 02 | Transcript : EPR Properties, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (EPR) EPR PROPERTIES Reports Q1 Revenue $167.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.59 $ | 41.06 $ | 42.1 $ | 42 $ |
| Volume | 858 891 | 596 749 | 812 339 | 546 372 |
| Change | -1.10% | +1.16% | +2.53% | -0.24% |
| Opening | 40.86 | 40.71 | 41.54 | 42.50 |
| High | 41.10 | 41.47 | 42.49 | 42.65 |
| Low | 40.56 | 40.48 | 41.08 | 41.87 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.51% | ||
| Current month | +3.52% | ||
| 1 month | +1.45% | ||
| 3 months | -2.26% | ||
| 6 months | -10.04% | ||
| Current year | -13.27% | ||
| 1 year | -0.38% | ||
| 3 years | -12.69% | ||
| 5 years | -46.90% | ||
| 10 years | -21.47% |
Volumes
marketsDaily volume
546 372
Estimated daily volume
546 372
Avg. Volume 20 sessions
687 551
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
28 890 893.02
Record volume 1
10 387 270
Record volume 2
5 608 536
Record volume 3
5 194 501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 178 250 754
Net sales (USD)
705 668 000
Number of employees
55
Sales / Employee (USD)
12 830 327
Free-Float
80.18 %
Free-Float capitalization (USD)
3 111 378 822
Average Daily Capital Traded
0.91%
Highs and lows
1 week
40.48
42.65
1 month
39.6642.65
Current year
39.6648.97
1 year
39.6649.10
3 years
33.9256.38
5 years
12.5680.75
10 years
12.5684.67
Indicators
Moving average 5 days
41.36
Moving average 20 days
40.94
Moving average 50 days
41.48
Moving average 100 days
43.57
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
66.40
RSI 14 days
59.05
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.51% | -13.27% | -0.38% | 3.18B | ||
| +1.36% | +3.00% | -12.54% | -21.51% | 12.4B | ||
| +1.49% | +3.62% | -10.40% | +0.56% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +1.55% | 5.61B | ||
| +0.49% | +0.49% | -1.44% | -11.59% | 5.38B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +6.87% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +2.62% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
| +1.47% | +4.64% | -26.39% | -36.63% | 2.14B | ||
| +1.29% | +3.19% | -5.91% | -11.37% | 2.01B | ||
| +1.63% | +1.82% | +1.19% | -10.51% | 1.96B | ||
| Average | +1.13% | +2.58% | -2.48% | -3.64% | ||
| Weighted average by Cap. | +1.20% | +2.73% | -3.97% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed38269d3.qaQvXXywhK7hZZ60i_Ay2a4TC6Pm86X_DOsaG1mL8SQ.6vVNNE-E5f6DCq36_ZhGmp5ZTcSfosygb5F1aGzpyH3h-3AHTvf8xZVW9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 42.02 | 100 | 371,048 |
| 04:00:02 pm | 42 | 71,091 | 370,948 |
| 03:59:59 pm | 42.01 | 400 | 299,857 |
| 03:59:59 pm | 42 | 378 | 299,457 |
| 03:59:59 pm | 42 | 106 | 299,079 |
| 03:59:58 pm | 42 | 100 | 298,973 |
| 03:59:58 pm | 42 | 300 | 298,873 |
| 03:59:57 pm | 42 | 100 | 298,573 |
| 03:59:55 pm | 42 | 100 | 298,473 |
| 03:59:55 pm | 41.99 | 147 | 298,373 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Equities
- EPR Stock
- Quotes EPR Properties
