EPISIL-PRECISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.3 TWD | -0.32% |
|
+5.95% | +0.81% |
| May. 13 | Episil-Precision Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Episil-Precision Inc. Approves the Acquisition of Factory Buildings | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 60.6 NT$ | 63.4 NT$ | 62.8 NT$ | 62.5 NT$ | 62.3 NT$ |
| Volume | 641 184 | 2 354 764 | 1 116 871 | 771 027 | 1 030 351 |
| Change | +3.06% | +4.62% | -0.95% | -0.48% | -0.32% |
| Opening | 58.80 | 60.60 | 63.50 | 62.50 | 63.40 |
| High | 60.70 | 63.70 | 63.90 | 63.50 | 64.20 |
| Low | 58.80 | 60.50 | 62.20 | 62.00 | 62.10 |
Performance
| 1 day | -0.32% | ||
| 1 week | +5.95% | ||
| 1 month | +1.63% | ||
| 3 months | +15.80% | ||
| 6 months | -3.26% | ||
| Current year | +0.81% | ||
| 1 year | -3.86% | ||
| 3 years | -6.74% | ||
| 5 years | +51.03% | ||
| 10 years | +257.02% |
Volumes
marketsDaily volume
1 030 351
Avg. Volume 20 sessions
849 527
Avg. Volume 20 sessions TWD
52 925 532.10
Avg. Volume 20 sessions USD
1 636 086.97
Record volume 1
82 390 260
Record volume 2
58 134 670
Record volume 3
49 638 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 879 747 097
Capitalization (USD)
552 716 622
Net sales (TWD)
4 236 502 000
Net sales (USD)
130 962 986
Free-Float
33.25 %
Free-Float capitalization (TWD)
5 945 479 344
Free-Float capitalization (USD)
183 792 603
Average Daily Capital Traded
0.3%
Highs and lows
1 week
60.50
64.20
1 month
58.2064.20
Current year
51.1065.30
1 year
51.1075.00
3 years
51.10154.50
5 years
39.05154.50
10 years
9.43154.50
Indicators
Moving average 5 days
62.32
Moving average 20 days
60.84
Moving average 50 days
60.31
Moving average 100 days
58.68
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
56.73
RSI 14 days
55.54
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +5.95% | +0.81% | -3.86% | 553M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92B | ||
| Average | -0.95% | -2.13% | +16.81% | +33.35% | ||
| Weighted average by Cap. | -1.23% | -3.26% | +24.29% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -11.97% | ||
| 2022 | -47.42% | ||
| 2021 | +87.76% | ||
| 2020 | +34.66% | ||
| 2019 | +20.27% | ||
| 2018 | +35.08% | ||
| 2017 | +66.67% | ||
| 2016 | +27.87% | ||
| 2015 | -20.57% | ||
| 2014 | +16.72% | ||
| 2013 | +28.02% | ||
| 2012 | -3.38% | ||
| 2011 | -57.59% | ||
| 2010 | -15.00% | ||
| 2009 | +165.73% | ||
| 2008 | -64.70% | ||
| 2007 | +8.03% | ||
| 2006 | +104.21% | ||
| 2005 | +61.92% | ||
| 2004 | -3.26% | ||
| 2003 | -4.83% | ||
| 2002 | -13.69% |
- Stock Market
- Equities
- 3016 Stock
- Quotes Episil-Precision Inc.
