EPIROC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.9 SEK | +0.90% |
|
+4.50% | +5.74% |
| May. 03 | Epiroc Closes Purchase of South Africa's Weco Proprietary | MT |
| May. 03 | Epiroc AB (OM : EPI A) completed the acquisition of Business of Weco Ltd. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 204.6 kr | 205.4 kr | 205.9 kr | 212 kr | 214 kr |
| Volume | 1 246 408 | 805 021 | 747 966 | 1 300 572 | 78 382 |
| Change | -1.06% | +0.39% | +0.24% | +2.96% | +0.90% |
| Opening | 204.80 | 205.20 | 206.60 | 207.50 | 211.8 |
| High | 208.30 | 207.00 | 207.10 | 212.00 | 214.7 |
| Low | 204.00 | 204.10 | 203.90 | 206.00 | 210.6 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.50% | ||
| Current month | +3.38% | ||
| 1 month | -0.83% | ||
| 3 months | +15.79% | ||
| 6 months | +15.66% | ||
| Current year | +5.74% | ||
| 1 year | +3.89% | ||
| 3 years | +8.78% | ||
| 5 years | +123.22% |
Volumes
marketsDaily volume
78 382
Estimated daily volume
240 402
Avg. Volume 20 sessions
1 124 911
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
240 618 462.90
Avg. Volume 20 sessions USD
22 037 523.16
Record volume 1
42 089 090
Record volume 2
15 892 580
Record volume 3
13 620 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
250 851 304 192
Capitalization (USD)
22 974 718 397
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 526 634 341
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
304 380
Free-Float
80.8 %
Free-Float capitalization (SEK)
203 727 936 146
Free-Float capitalization (USD)
18 658 830 488
Average Daily Capital Traded
0.1%
Highs and lows
1 week
203.90
214.70
1 month
200.00220.50
Current year
179.50220.50
1 year
179.50220.50
3 years
147.35240.30
5 years
78.10240.30
10 years
72.44240.30
Indicators
Moving average 5 days
206.98
Moving average 20 days
210.12
Moving average 50 days
204.00
Moving average 100 days
198.07
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
44.62
RSI 14 days
47.82
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.50% | +5.74% | +3.89% | 22.97B | ||
| +1.38% | +0.46% | +9.17% | +46.51% | 55.87B | ||
| -1.18% | -4.98% | +18.87% | +37.93% | 35.5B | ||
| -0.20% | -0.20% | +30.74% | +92.51% | 30.28B | ||
| -0.89% | -1.01% | +24.48% | +37.79% | 28.38B | ||
| -0.20% | -0.68% | +12.60% | +34.15% | 23.77B | ||
| -2.14% | -2.14% | +16.18% | +18.79% | 19.17B | ||
| +2.76% | +4.39% | -2.30% | -16.20% | 14.82B | ||
| +4.27% | +6.06% | +23.55% | +13.48% | 12.09B | ||
| +1.20% | +5.49% | +22.52% | +4.17% | 9.89B | ||
| +1.39% | +2.53% | -3.57% | -7.83% | 8.74B | ||
| +0.03% | +3.75% | +7.44% | +53.32% | 7.62B | ||
| +2.09% | -1.61% | +9.12% | +35.08% | 6.83B | ||
| +1.04% | +2.81% | +30.04% | +60.08% | 6.62B | ||
| +3.20% | +3.80% | +32.47% | -32.60% | 6.48B | ||
| +0.77% | +5.84% | +16.32% | +21.96% | 6.3B | ||
| Average | +0.87% | +1.37% | +15.84% | +25.19% | ||
| Weighted average by Cap. | +0.44% | +0.34% | +15.65% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e2c1f6aaeafafd94c2d06.ViFfBWe136J-MG-vQZbUQlroY69aL2-cdFctd8WOcJs.CVUoMirjsJY4Sl2ZMf-tOxmxIZ0TVQj5ISZEPo7WCcseUBJhAv_q8zoHIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:33 am | 214 | 86 | 72,322 |
| 05:45:33 am | 214 | 46 | 72,236 |
| 05:45:33 am | 214 | 393 | 72,190 |
| 05:45:26 am | 213.9 | 59 | 71,797 |
| 05:45:26 am | 213.9 | 125 | 71,738 |
| 05:43:26 am | 213.8 | 56 | 71,613 |
| 05:43:26 am | 213.8 | 1,225 | 71,557 |
| 05:43:26 am | 213.8 | 261 | 70,332 |
| 05:43:26 am | 213.9 | 73 | 70,071 |
| 05:43:26 am | 213.9 | 72 | 69,998 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +6.51% | ||
| 2022 | -17.17% | ||
| 2021 | +53.16% | ||
| 2020 | +30.87% | ||
| 2019 | +36.39% | ||
| 2018 | -7.72% |
- Stock Market
- Equities
- EPI A Stock
- Quotes Epiroc AB