EPI (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 HKD | +3.33% |
|
+24.00% | +34.78% |
| Apr. 18 | EPI Limited Announces Board Changes | CI |
| Apr. 09 | EPI Limited Appoints Bai Zhifeng as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.029 $ | 0.03 $ | 0.031 $ |
| Volume | 39 615 000 | 31 971 400 | 53 748 000 | 52 273 500 |
| Change | +11.54% | 0.00% | +3.45% | +3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.33% | ||
| 1 week | +24.00% | ||
| Current month | +40.91% | ||
| 1 month | +34.78% | ||
| 3 months | +55.00% | ||
| 6 months | +14.81% | ||
| Current year | +34.78% | ||
| 1 year | -6.06% | ||
| 3 years | -62.65% | ||
| 5 years | -73.04% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
52 273 500
Estimated daily volume
52 273 500
Avg. Volume 20 sessions
13 159 148
Daily volume ratio
3.97
Avg. Volume 20 sessions HKD
407 933.59
Avg. Volume 20 sessions USD
52 285.26
Record volume 1
1 374 950 000
Record volume 2
1 086 970 000
Record volume 3
829 251 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
157 201 598
Capitalization (USD)
20 148 686
Net sales (HKD)
45 102 000
Net sales (USD)
5 780 768
Number of employees
22
Sales / Employee (HKD)
2 050 091
Sales / Employee (USD)
262 762
Free-Float
63.36 %
Free-Float capitalization (HKD)
99 605 975
Free-Float capitalization (USD)
12 766 597
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.09
5 years
0.020.21
10 years
0.022.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-22.26%
Price spread / (MMA50)
-27.10%
Price spread / (MMA100)
-28.39%
STIM
RSI 9 days
90.06
RSI 14 days
80.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +24.00% | +34.78% | -6.06% | 20.15M | ||
| -0.29% | +1.85% | -8.19% | -0.84% | 49.94B | ||
| -0.70% | +1.29% | -5.99% | +10.95% | 30.73B | ||
| +0.61% | +3.42% | +53.34% | - | 27.02B | ||
| +0.18% | -0.96% | +27.75% | +41.73% | 25.12B | ||
| +1.06% | -4.69% | +15.06% | +57.60% | 17.46B | ||
| +1.85% | +5.16% | +1.96% | +25.94% | 12.69B | ||
| +1.37% | +0.43% | +15.57% | +78.61% | 10.53B | ||
| -1.01% | +5.08% | +13.77% | +58.01% | 8.16B | ||
| +2.25% | +3.12% | -26.83% | +52.94% | 7.53B | ||
| +2.90% | +7.87% | +35.86% | +97.85% | 6.16B | ||
| +0.18% | -2.50% | +1.59% | +40.75% | 5.98B | ||
| +2.87% | +12.74% | +91.82% | +312.29% | 5.63B | ||
| +0.17% | +0.51% | +29.55% | +91.81% | 5.45B | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.95% | +2.50% | +6.42% | +42.48% | 4.34B | ||
| Average | +0.66% | +2.69% | +18.33% | +61.10% | ||
| Weighted average by Cap. | +0.27% | +1.44% | +12.97% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b329530d516303d01221d.VAzza-48CyNkrazUY0BODvDQqyvLT6nOoPos2ODZ9Sc.PnycB9lUZlUw9OKTFW0DaLOH3UeaDP-v-YtuirnhgVBkR54dgGVaGwbi2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:42 am | 0.031 | 105,000 | 51,210,000 |
| 03:09:13 am | 0.031 | 90,000 | 51,105,000 |
| 03:08:16 am | 0.031 | 45,000 | 51,015,000 |
| 02:44:06 am | 0.03 | 360,000 | 50,970,000 |
| 02:43:22 am | 0.03 | 210,000 | 50,610,000 |
| 02:43:13 am | 0.03 | 180,000 | 50,400,000 |
| 02:39:27 am | 0.031 | 75,000 | 50,220,000 |
| 02:29:34 am | 0.031 | 120,000 | 50,145,000 |
| 02:22:17 am | 0.032 | 165,000 | 50,025,000 |
Monthly variations
Annual change
| 2024 | +34.78% | ||
| 2023 | -36.11% | ||
| 2022 | +80.00% | ||
| 2021 | -64.29% | ||
| 2020 | -34.12% | ||
| 2019 | -80.23% | ||
| 2018 | -20.37% | ||
| 2017 | +188.77% | ||
| 2016 | -2.09% | ||
| 2015 | -87.76% | ||
| 2014 | -24.27% | ||
| 2013 | +12.57% | ||
| 2012 | +10.24% | ||
| 2011 | -73.23% | ||
| 2010 | -67.20% | ||
| 2009 | +148.68% | ||
| 2008 | -81.90% | ||
| 2007 | +85.02% | ||
| 2006 | -77.30% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -84.85% | ||
| 2001 | -59.26% | ||
| 2000 | -65.89% | ||
| 1999 | +97.92% | ||
| 1998 | -60.00% | ||
| 1997 | -37.49% | ||
| 1996 | +68.42% | ||
| 1995 | -6.56% | ||
| 1994 | -57.04% | ||
| 1993 | -12.88% | ||
| 1992 | -3.55% |
- Stock Market
- Equities
- 689 Stock
- Quotes EPI (Holdings) Limited
