EPC GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 EUR | -2.14% |
|
+1.48% | +20.18% |
| 11:18am | EPC: down after a CA operation | CF |
| May. 10 | Liontown Resources Signs Paste Plant EPC Contract with GR Engineering Services | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 135 € | 141 € | 140 € | 140 € | 137 € |
| Volume | 51 | 176 | 623 | 98 | 402 |
| Change | 0.00% | +4.44% | -0.71% | 0.00% | -2.14% |
| Opening | 135.50 | 135.00 | 142.50 | 140.00 | 135 |
| High | 136.00 | 141.00 | 144.00 | 140.00 | 137 |
| Low | 135.00 | 135.00 | 137.50 | 139.00 | 130 |
Performance
| 1 day | -2.14% | ||
| 1 week | +1.48% | ||
| Current month | +7.87% | ||
| 1 month | -1.44% | ||
| 3 months | +23.42% | ||
| 6 months | +22.32% | ||
| Current year | +20.18% | ||
| 1 year | +47.31% | ||
| 3 years | +179.59% | ||
| 5 years | +70.19% | ||
| 10 years | +315.71% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
302
Daily volume ratio
1.33
Avg. Volume 20 sessions
41 374.00
Avg. Volume 20 sessions USD
44 944.58
Record volume 1
35 210
Record volume 2
20 870
Record volume 3
20 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 606 648
Capitalization (USD)
320 031 202
Net sales (EUR)
469 849 000
Net sales (USD)
510 396 969
Number of employees
1 979
Sales / Employee (EUR)
237 417
Sales / Employee (USD)
257 907
Free-Float
23.43 %
Free-Float capitalization (EUR)
75 266 733
Free-Float capitalization (USD)
81 762 253
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
144.00
1 month
119.50144.00
Current year
100.00148.00
1 year
86.00148.00
3 years
47.00148.00
5 years
45.00148.00
10 years
31.10148.00
Indicators
Moving average 5 days
138.20
Moving average 20 days
134.18
Moving average 50 days
130.41
Moving average 100 days
120.20
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
64.52
RSI 14 days
60.63
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +1.48% | +20.18% | +47.31% | 320M | ||
| +3.81% | +13.51% | +41.89% | +17.60% | 2.43B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.95B | ||
| +3.29% | +8.98% | +21.92% | +0.95% | 1.9B | ||
| +2.87% | +0.34% | +13.75% | +26.52% | 989M | ||
| +9.99% | +22.81% | +45.91% | +113.26% | 849M | ||
| +14.80% | +12.70% | -5.80% | -8.85% | 686M | ||
| +6.87% | +7.26% | -23.47% | +4.60% | 574M | ||
| +5.75% | +11.33% | +15.50% | +7.55% | 516M | ||
| +7.65% | +8.82% | -7.37% | -21.62% | 362M | ||
| +4.25% | +4.07% | -16.03% | -13.30% | 327M | ||
| 0.00% | +11.17% | +56.21% | +488.28% | 320M | ||
| 0.00% | +5.91% | -18.52% | +39.62% | 251M | ||
| +4.17% | +5.63% | +1.35% | +7.14% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | +4.09% | +5.02% | +10.98% | +48.63% | ||
| Weighted average by Cap. | +4.11% | +4.44% | +20.18% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06176.xCFcwSbWSi5DZFoJcOTgOGdyOxsMnZ_kcGut37LytfE.rEUshlC7LB8sKmNkIJaIZ1c8XC1g7a-lOQKZ7tu9jICcEw_yVZMhRBo1Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:59 am | 137 | 1 | 402 |
| 09:52:59 am | 134.5 | 2 | 401 |
| 09:48:58 am | 134.5 | 6 | 399 |
| 09:48:58 am | 134.5 | 23 | 393 |
| 07:17:00 am | 134.5 | 3 | 370 |
| 07:17:00 am | 134.5 | 5 | 367 |
| 06:21:03 am | 134.5 | 4 | 362 |
| 06:19:18 am | 134.5 | 1 | 358 |
| 05:25:59 am | 134 | 14 | 357 |
| 03:56:45 am | 134 | 1 | 343 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +18.75% | ||
| 2022 | +43.28% | ||
| 2021 | +36.73% | ||
| 2020 | -35.95% | ||
| 2019 | -10.53% | ||
| 2018 | -8.06% | ||
| 2017 | +34.78% | ||
| 2016 | +24.37% | ||
| 2015 | +33.69% | ||
| 2014 | +69.39% | ||
| 2013 | +29.63% | ||
| 2012 | -5.59% | ||
| 2011 | -20.24% | ||
| 2010 | +8.94% | ||
| 2009 | +90.41% | ||
| 2008 | -74.26% | ||
| 2007 | +18.99% | ||
| 2006 | +5.05% | ||
| 2005 | +28.86% | ||
| 2004 | +26.87% | ||
| 2003 | +3.51% | ||
| 2002 | +10.66% | ||
| 2001 | +9.13% | ||
| 2000 | +17.95% | ||
| 1999 | -14.73% | ||
| 1998 | +10.13% | ||
| 1997 | +19.93% | ||
| 1996 | +5.80% | ||
| 1995 | -32.43% | ||
| 1994 | +12.68% | ||
| 1993 | +43.41% | ||
| 1992 | +3.13% |
- Stock Market
- Equities
- EXPL Stock
- Quotes EPC Groupe
