EOPTOLINK TECHNOLOGY INC., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 CNY | +2.74% |
|
+0.96% | +72.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 83.48 ¥ | 80.15 ¥ | 80.77 ¥ | 82.73 ¥ | 85 ¥ | 85 ¥ |
| Volume | 27 296 090 | 37 898 290 | 20 324 590 | 34 287 060 | 28 825 840 | 28 825 840 |
| Change | -0.42% | -3.99% | +0.77% | +2.43% | +2.74% | +2.74% |
| Opening | 85.43 | 83.98 | 80.10 | 83.97 | 80.80 | 80.8 |
| High | 86.00 | 84.39 | 83.00 | 85.33 | 85.86 | 85.86 |
| Low | 82.67 | 78.70 | 79.93 | 82.39 | 80.51 | 80.51 |
Performance
| 1 day | +2.74% | ||
| 1 week | +0.96% | ||
| Current month | -1.73% | ||
| 1 month | +24.54% | ||
| 3 months | +54.83% | ||
| 6 months | +104.97% | ||
| Current year | +72.34% | ||
| 1 year | +98.37% | ||
| 3 years | +318.77% | ||
| 5 years | +832.75% |
Volumes
marketsDaily volume
28 825 840
Avg. Volume 20 sessions
34 195 475
Avg. Volume 20 sessions CNY
2 906 615 375.00
Avg. Volume 20 sessions USD
402 420 898.67
Record volume 1
138 419 700
Record volume 2
133 716 000
Record volume 3
125 363 475
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
58 759 109 484
Capitalization (USD)
8 135 198 708
Net sales (CNY)
3 097 605 750
Net sales (USD)
428 863 516
Number of employees
1 933
Sales / Employee (CNY)
1 602 486
Sales / Employee (USD)
221 864
Free-Float
78.93 %
Free-Float capitalization (CNY)
46 379 375 082
Free-Float capitalization (USD)
6 421 224 480
Average Daily Capital Traded
4.95%
Highs and lows
1 week
78.70
86.00
1 month
59.5089.38
Current year
41.2289.38
1 year
29.9889.38
3 years
14.3089.38
5 years
7.9689.38
10 years
3.1389.38
Indicators
Moving average 5 days
82.43
Moving average 20 days
79.70
Moving average 50 days
74.04
Moving average 100 days
62.68
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-26.26%
STIM
RSI 9 days
63.91
RSI 14 days
62.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| +0.32% | +3.55% | +33.26% | +75.04% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.60% | -2.72% | -9.93% | +38.66% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| +0.90% | +9.91% | +35.56% | +99.90% | 8.89B | ||
| -1.37% | +4.15% | +21.88% | +144.34% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| -0.35% | +7.25% | +83.25% | +370.06% | 6.23B | ||
| Average | +0.55% | +2.93% | +20.20% | +72.91% | ||
| Weighted average by Cap. | +0.20% | +2.48% | +26.35% | +59.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.34% | ||
| 2023 | +190.73% | ||
| 2022 | -39.38% | ||
| 2021 | -1.11% | ||
| 2020 | +93.50% | ||
| 2019 | +104.27% | ||
| 2018 | -32.22% | ||
| 2017 | -26.16% | ||
| 2016 | +280.92% |
- Stock Market
- Equities
- 300502 Stock
- Quotes Eoptolink Technology Inc., Ltd.
