EOLUS VIND AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.4 SEK | +0.98% |
|
+3.87% | -18.38% |
| Apr. 10 | Eolus Vind COO/Deputy CEO to Step Down | MT |
| Apr. 10 | Eolus Vind AB Announces Magnus Axelsson Leaves as Chief Operating Officer and Deputy CEO, Effective 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 69.7 kr | 71.3 kr | 71.4 kr | 71.7 kr | 72.4 kr |
| Volume | 60 392 | 41 146 | 7 506 | 49 353 | 16 159 |
| Change | +4.50% | +2.30% | +0.14% | +0.42% | +0.98% |
| Opening | 66.70 | 69.70 | 71.30 | 71.20 | 71.7 |
| High | 69.80 | 71.40 | 72.00 | 72.50 | 72.5 |
| Low | 66.70 | 69.00 | 71.10 | 70.30 | 71.7 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.71% | ||
| Current month | -3.16% | ||
| 1 month | +0.28% | ||
| 3 months | -15.16% | ||
| 6 months | -14.81% | ||
| Current year | -18.94% | ||
| 1 year | -8.64% | ||
| 3 years | -66.23% | ||
| 5 years | +33.15% | ||
| 10 years | +117.22% |
Volumes
marketsDaily volume
3 792
Estimated daily volume
9 777
Avg. Volume 20 sessions
35 725
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
2 575 772.50
Avg. Volume 20 sessions USD
237 530.01
Record volume 1
1 125 306
Record volume 2
1 020 302
Record volume 3
860 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 775 877 799
Capitalization (USD)
163 766 123
Net sales (SEK)
2 301 000 000
Net sales (USD)
212 191 317
Number of employees
134
Sales / Employee (SEK)
17 171 642
Sales / Employee (USD)
1 583 517
Free-Float
75.64 %
Free-Float capitalization (SEK)
1 343 303 999
Free-Float capitalization (USD)
123 875 465
Average Daily Capital Traded
0.15%
Highs and lows
1 week
66.40
72.50
1 month
66.4075.00
Current year
66.4097.40
1 year
62.8597.50
3 years
62.85219.90
5 years
52.80300.00
10 years
18.50300.00
Indicators
Moving average 5 days
71.03
Moving average 20 days
70.62
Moving average 50 days
71.39
Moving average 100 days
78.56
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
56.31
RSI 14 days
52.24
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.71% | -18.94% | -8.64% | 164M | ||
| -1.41% | +6.22% | +51.74% | +120.86% | 1.81B | ||
| +2.73% | +6.57% | +12.32% | +10.95% | 1.63B | ||
| +1.84% | +3.57% | -32.47% | - | 1.65B | ||
| +4.21% | +13.94% | -14.08% | -50.94% | 1.65B | ||
| -0.83% | +0.74% | +18.14% | +3.91% | 1.06B | ||
| +4.71% | -0.59% | -7.84% | -6.79% | 752M | ||
| -1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
| -2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
| -2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
| +0.63% | +0.21% | -12.91% | -26.08% | 360M | ||
| 0.00% | +8.57% | -10.59% | -22.45% | 289M | ||
| -0.23% | +0.76% | +50.81% | +162.95% | 277M | ||
| +1.07% | +0.99% | +26.77% | +43.04% | 269M | ||
| -1.30% | +2.24% | +20.44% | +3.17% | 242M | ||
| -5.24% | +11.07% | -6.77% | -33.36% | 208M | ||
| Average | +0.07% | +1.84% | -0.28% | +4.60% | ||
| Weighted average by Cap. | +0.92% | +2.66% | +2.02% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6baaef3df6c193cdd09412a2321a.O7mO_gJcuvuyxiwjrAWl4N67n1n2TFnJM8NSRvE5HNU.UP7omWQt0pbCohgb6nDvpLXR52y8IzexRYQTMaVhXZ5_6Ma1WivprNqgeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:35 am | 71.9 | 1 | 3,792 |
| 06:16:35 am | 71.9 | 1 | 3,791 |
| 06:16:35 am | 71.9 | 426 | 3,790 |
| 06:16:35 am | 71.9 | 200 | 3,364 |
| 06:16:35 am | 71.9 | 186 | 3,164 |
| 06:16:35 am | 71.9 | 12 | 2,978 |
| 06:16:35 am | 71.9 | 24 | 2,966 |
| 06:16:35 am | 71.9 | 330 | 2,942 |
| 06:12:31 am | 71.9 | 15 | 2,612 |
| 06:08:52 am | 71.9 | 29 | 2,597 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | -16.00% | ||
| 2022 | -14.63% | ||
| 2021 | -47.76% | ||
| 2020 | +116.06% | ||
| 2019 | +137.23% | ||
| 2018 | +56.08% | ||
| 2017 | +19.84% | ||
| 2016 | +2.92% | ||
| 2015 | -17.53% | ||
| 2014 | -13.13% | ||
| 2013 | +30.86% | ||
| 2012 | -46.11% | ||
| 2011 | +9.95% | ||
| 2010 | -2.92% | ||
| 2009 | -1.11% |
- Stock Market
- Equities
- EOLU B Stock
- Quotes Eolus Vind AB
