EOH HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 ZAR | -2.46% |
|
+3.48% | -16.78% |
| Mar. 26 | Transcript : EOH Holdings Limited, H1 2024 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | EOH Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.15 R | 1.17 R | 1.17 R | 1.22 R | 1.19 R |
| Volume | 581 074 | 440 108 | 2 515 755 | 397 209 | 494 514 |
| Change | +4.55% | +1.74% | 0.00% | +4.27% | -2.46% |
| Opening | 1.07 | 1.16 | 1.14 | 1.18 | 1.23 |
| High | 1.15 | 1.19 | 1.24 | 1.24 | 1.25 |
| Low | 1.07 | 1.12 | 1.14 | 1.15 | 1.16 |
Performance
| 1 day | -2.46% | ||
| 1 week | +3.48% | ||
| Current month | +1.71% | ||
| 1 month | +8.18% | ||
| 3 months | -7.03% | ||
| 6 months | -11.19% | ||
| Current year | -16.78% | ||
| 1 year | -29.17% | ||
| 3 years | -84.86% | ||
| 5 years | -95.24% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
494 514
Avg. Volume 20 sessions
692 719
Avg. Volume 20 sessions ZAR
824 335.61
Avg. Volume 20 sessions USD
44 566.88
Record volume 1
24 011 219
Record volume 2
15 124 830
Record volume 3
13 914 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
749 391 998
Capitalization (USD)
40 515 129
Net sales (ZAR)
6 229 322 000
Net sales (USD)
336 782 065
Number of employees
5 200
Sales / Employee (ZAR)
1 197 947
Sales / Employee (USD)
64 766
Free-Float
70.07 %
Free-Float capitalization (ZAR)
564 906 287
Free-Float capitalization (USD)
30 541 093
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.12
1.25
1 month
1.021.25
Current year
1.011.46
1 year
1.011.72
3 years
1.018.30
5 years
1.0125.50
10 years
1.01180.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.23
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
65.50
RSI 14 days
60.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +3.48% | -16.78% | -29.17% | 40.52M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.40% | -0.87% | -2.25% | +25.54% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | -62.37% | ||
| 2022 | -44.36% | ||
| 2021 | -17.71% | ||
| 2020 | -33.76% | ||
| 2019 | -59.34% | ||
| 2018 | -54.30% | ||
| 2017 | -58.79% | ||
| 2016 | +21.21% | ||
| 2015 | +24.34% | ||
| 2014 | +34.87% | ||
| 2013 | +112.68% | ||
| 2012 | +33.98% | ||
| 2011 | +57.82% | ||
| 2010 | +79.90% | ||
| 2009 | +55.47% | ||
| 2008 | -31.77% | ||
| 2007 | +40.00% | ||
| 2006 | +39.58% | ||
| 2005 | +14.29% | ||
| 2004 | +114.29% | ||
| 2003 | +24.05% | ||
| 2002 | +41.07% | ||
| 2001 | -9.68% | ||
| 2000 | -46.09% | ||
| 1999 | +27.78% | ||
| 1998 | -40.40% |
- Stock Market
- Equities
- EOH Stock
- Quotes EOH Holdings Limited
