EOG RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 USD | -0.33% |
|
-0.09% | +7.34% |
| May. 08 | RBC Adjusts EOG Resources' Price Target to $147 From $145 | MT |
| May. 03 | Transcript : EOG Resources, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 130.02 $ | 130.48 $ | 130.26 $ | 129.83 $ |
| Volume | 5 660 840 | 3 691 090 | 3 263 641 | 2 804 792 |
| Change | -1.35% | +0.35% | -0.17% | -0.33% |
| Opening | 130.92 | 130.68 | 130.60 | 129.27 |
| High | 132.44 | 132.14 | 131.51 | 131.16 |
| Low | 128.25 | 130.24 | 130.18 | 128.93 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.09% | ||
| Current month | -1.74% | ||
| 1 month | -4.15% | ||
| 3 months | +14.83% | ||
| 6 months | +7.11% | ||
| Current year | +7.34% | ||
| 1 year | +13.53% | ||
| 3 years | +56.23% | ||
| 5 years | +38.07% | ||
| 10 years | +27.62% |
Volumes
marketsDaily volume
2 805 312
Estimated daily volume
2 805 312
Avg. Volume 20 sessions
3 041 789
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
394 915 465.87
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 861 804 579
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
97.11 %
Free-Float capitalization (USD)
74 480 912 746
Average Daily Capital Traded
0.53%
Highs and lows
1 week
128.25
132.44
1 month
128.25139.67
Current year
108.94139.67
1 year
106.32139.67
3 years
62.81150.88
5 years
27.00150.88
10 years
27.00150.88
Indicators
Moving average 5 days
130.48
Moving average 20 days
133.47
Moving average 50 days
127.89
Moving average 100 days
121.99
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
39.95
RSI 14 days
46.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.09% | +7.34% | +13.53% | 74.86B | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +1.16% | -0.74% | +54.23% | +54.95% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 81.79B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 57.68B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.67B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.33B | ||
| +1.26% | +3.90% | -9.11% | -16.90% | 34.95B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 32.25B | ||
| -0.44% | -0.88% | -3.42% | +9.71% | 24.07B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.9B | ||
| +1.54% | +1.39% | +24.42% | +61.30% | 19.22B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.89B | ||
| -0.41% | +0.90% | +11.39% | +14.98% | 17.24B | ||
| Average | +0.09% | +0.44% | +13.36% | +21.19% | ||
| Weighted average by Cap. | +0.36% | +0.29% | +15.32% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddaa930201dbe8285aa332966679.m8rPzY_E-pqUwSGKLF2CQQYD8ORfHQphWU9IkhlwwRo.9b_7irmGy9Xim2jsASrNMnM7l48OK3A2aToy9W4Ktleumq6G4qm96uWPaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.8 | 399,297 | 1,851,944 |
| 03:59:59 pm | 129.8 | 3,327 | 1,452,647 |
| 03:59:59 pm | 129.8 | 192 | 1,449,320 |
| 03:59:59 pm | 129.8 | 125 | 1,449,128 |
| 03:59:59 pm | 129.8 | 100 | 1,449,003 |
| 03:59:59 pm | 129.8 | 200 | 1,448,903 |
| 03:59:59 pm | 129.8 | 300 | 1,448,703 |
| 03:59:55 pm | 129.8 | 100 | 1,448,403 |
| 03:59:55 pm | 129.8 | 100 | 1,448,303 |
| 03:59:55 pm | 129.8 | 100 | 1,448,203 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.