ENZO BIOCHEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | 0.00% |
|
-1.89% | -25.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.06 $ | 1.04 $ | 1.04 $ |
| Volume | 114 913 | 32 458 | 89 673 | 50 051 |
| Change | -1.87% | +0.95% | -1.89% | 0.00% |
| Opening | 1.07 | 1.07 | 1.04 | 1.03 |
| High | 1.07 | 1.08 | 1.06 | 1.05 |
| Low | 1.04 | 1.05 | 1.01 | 1.03 |
Performance
| 1 week | -1.89% | ||
| 1 month | -16.80% | ||
| 3 months | -17.46% | ||
| 6 months | -22.39% | ||
| Current year | -25.18% | ||
| 1 year | -57.89% | ||
| 3 years | -66.12% | ||
| 5 years | -70.95% | ||
| 10 years | -74.82% |
Volumes
marketsDaily volume
50 051
Estimated daily volume
50 051
Avg. Volume 20 sessions
115 553
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
120 175.12
Record volume 1
49 350 370
Record volume 2
36 143 740
Record volume 3
19 206 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 274 763
Net sales (USD)
31 061 000
Number of employees
185
Sales / Employee (USD)
167 897
Free-Float
75.81 %
Free-Float capitalization (USD)
40 386 076
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.01
1.08
1 month
1.011.30
Current year
1.011.50
1 year
1.012.74
3 years
1.004.15
5 years
1.004.85
10 years
1.0012.04
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.16
Moving average 50 days
1.24
Moving average 100 days
1.29
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
22.92
RSI 14 days
26.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | -25.18% | -57.89% | 53.27M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.69% | -0.37% | +5.66% | +9.64% | ||
| Weighted average by Cap. | +1.96% | -0.90% | +9.26% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29b9b60081143587.0GaKPICXzRJ886inOp_aIBkV47Glvt6JS7uT3I4ysqE.ui3yY7TjtycyuePuWKuoYn1K09jI6rbeBerdmPlCyJaoXuxK16CXYi2BnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.04 | 100 | 47,528 |
| 03:59:59 pm | 1.04 | 100 | 47,428 |
| 03:59:59 pm | 1.04 | 100 | 47,328 |
| 03:59:59 pm | 1.045 | 400 | 47,228 |
| 03:59:59 pm | 1.045 | 100 | 46,828 |
| 03:59:59 pm | 1.04 | 100 | 46,728 |
| 03:59:59 pm | 1.04 | 100 | 46,628 |
| 03:59:59 pm | 1.04 | 100 | 46,528 |
| 03:59:59 pm | 1.04 | 300 | 46,428 |
| 03:59:59 pm | 1.04 | 500 | 46,128 |
Monthly variations
Annual change
| 2024 | -25.18% | ||
| 2023 | -2.80% | ||
| 2022 | -55.45% | ||
| 2021 | +27.38% | ||
| 2020 | -4.18% | ||
| 2019 | -5.40% | ||
| 2018 | -65.89% | ||
| 2017 | +17.44% | ||
| 2016 | +54.22% | ||
| 2015 | +1.35% | ||
| 2014 | +52.05% | ||
| 2013 | +8.15% | ||
| 2012 | +20.54% | ||
| 2011 | -57.58% | ||
| 2010 | -1.86% | ||
| 2009 | +10.02% | ||
| 2008 | -61.62% | ||
| 2007 | -10.72% | ||
| 2006 | +14.90% | ||
| 2005 | -36.21% | ||
| 2004 | +14.15% | ||
| 2003 | +34.33% | ||
| 2002 | -37.45% | ||
| 2001 | -0.80% | ||
| 2000 | -45.92% | ||
| 1999 | +346.06% | ||
| 1998 | -25.96% | ||
| 1997 | -19.31% | ||
| 1996 | -1.14% | ||
| 1995 | +81.69% | ||
| 1994 | -29.92% | ||
| 1993 | +115.25% | ||
| 1992 | +96.66% | ||
| 1991 | +76.47% | ||
| 1990 | -41.38% | ||
| 1989 | +11.54% | ||
| 1988 | -13.33% | ||
| 1987 | -57.14% | ||
| 1986 | -15.15% | ||
| 1985 | -17.50% | ||
| 1984 | -40.00% | ||
| 1983 | -20.00% |
- Stock Market
- Equities
- ENZ Stock
- Quotes Enzo Biochem, Inc.
