Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.9 EUR | -1.76% | -0.36% | -27.53% |
Feb. 21 | EnviTec Biogas, Regazz Team Up for Sustainable Energy Expansion in Europe | MT |
2023 | EnviTec Biogas AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 29 € | 28.9 € | 28.4 € | 27.9 € |
Volume | 4 635 | 1 996 | 464 | 5 443 |
Change | +3.57% | -0.34% | -1.73% | -1.76% |
Opening | 27.70 | 29.10 | 29.10 | 29.00 |
High | 29.10 | 29.10 | 29.10 | 29.00 |
Low | 27.70 | 28.70 | 28.40 | 27.60 |
Performance
1 day | -1.76% | ||
1 week | -0.36% | ||
Current month | -3.46% | ||
1 month | -3.46% | ||
3 months | -27.72% | ||
6 months | -28.09% | ||
Current year | -27.53% | ||
1 year | -24.59% | ||
3 years | +10.71% | ||
5 years | +181.82% | ||
10 years | +307.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | -0.36% | -27.53% | -24.59% | 446M | ||
+0.72% | -0.38% | +12.70% | +90.34% | 34.19B | ||
+0.84% | -1.14% | +10.78% | +33.52% | 23.78B | ||
+0.91% | +5.46% | -26.85% | -32.85% | 14.95B | ||
+6.12% | +7.16% | -5.93% | +0.07% | 6.86B | ||
+2.66% | -1.41% | -3.24% | +5.62% | 4.79B | ||
+0.55% | +3.12% | -10.67% | -3.01% | 4.05B | ||
+1.17% | +5.51% | -10.14% | -32.85% | 4.05B | ||
0.00% | 0.00% | +8.47% | +7.19% | 2.93B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+2.91% | +4.92% | -11.57% | -19.21% | 2.8B | ||
+0.67% | +5.31% | -6.45% | -33.33% | 2.51B | ||
-0.60% | +1.74% | -12.25% | -25.84% | 2.3B | ||
+1.31% | +4.71% | +9.81% | +31.69% | 2.14B | ||
+9.15% | +12.52% | -19.06% | +18.10% | 2.14B | ||
+3.15% | +9.20% | -7.44% | +5.27% | 2.03B | ||
Average | +1.74% | +3.35% | -6.21% | +1.26% | ||
Weighted average by Cap. | +1.39% | +1.60% | +0.44% | +28.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:03 am | 27.9 | 70 | 5,443 |
11:28:45 am | 27.6 | 50 | 5,373 |
11:06:53 am | 27.9 | 50 | 5,323 |
10:43:47 am | 28 | 75 | 5,273 |
10:22:17 am | 27.8 | 13 | 5,198 |
08:31:47 am | 28 | 147 | 5,185 |
08:30:54 am | 28 | 14 | 5,038 |
08:26:28 am | 28 | 889 | 5,024 |
08:26:28 am | 27.9 | 100 | 4,135 |
08:25:52 am | 27.9 | 300 | 4,035 |
Monthly variations
Annual change
2024 | -27.53% | ||
2023 | -31.25% | ||
2022 | +37.93% | ||
2021 | +84.55% | ||
2020 | +80.33% | ||
2019 | +58.44% | ||
2018 | +5.91% | ||
2017 | -2.95% | ||
2016 | +17.05% | ||
2015 | -8.57% | ||
2014 | +9.38% | ||
2013 | -11.72% | ||
2012 | -23.59% | ||
2011 | -12.55% | ||
2010 | -14.43% | ||
2009 | -19.95% | ||
2008 | -39.05% | ||
2007 | -48.53% |
- Stock Market
- Equities
- ETG Stock
- Quotes EnviTec Biogas AG