ENVISTA HOLDINGS CORPORATION Quotes Envista Holdings Corporation
Equities
NVST
US29415F1049
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | +2.04% |
|
-2.93% | -20.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19 $ | 19.06 $ | 19 $ | 18.83 $ | 19.22 $ |
| Volume | 2 239 656 | 3 033 388 | 2 051 915 | 2 098 660 | 1 076 107 |
| Change | -4.09% | +0.32% | -0.31% | -0.89% | +2.04% |
| Opening | 20.28 | 19.19 | 19.14 | 18.84 | 18.93 |
| High | 20.33 | 19.33 | 19.66 | 18.95 | 19.25 |
| Low | 18.96 | 18.89 | 18.93 | 18.52 | 18.77 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.66% | ||
| Current month | -4.32% | ||
| 1 month | -7.33% | ||
| 3 months | -16.09% | ||
| 6 months | -13.19% | ||
| Current year | -21.74% | ||
| 1 year | -45.92% | ||
| 3 years | -58.60% |
Volumes
marketsDaily volume
2 098 660
Estimated daily volume
2 098 660
Avg. Volume 20 sessions
2 057 636
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
38 745 285.88
Record volume 1
36 578 990
Record volume 2
21 962 870
Record volume 3
21 018 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 236 090 753
Net sales (USD)
2 566 500 000
Number of employees
12 800
Sales / Employee (USD)
200 508
Free-Float
98.48 %
Free-Float capitalization (USD)
3 222 258 066
Average Daily Capital Traded
1.2%
Highs and lows
1 week
18.52
20.33
1 month
18.0920.88
Current year
18.0925.64
1 year
18.0936.14
3 years
18.0952.03
5 years
10.0852.03
10 years
10.0852.03
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.78
Moving average 50 days
20.56
Moving average 100 days
22.06
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
33.01
RSI 14 days
36.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.66% | -21.74% | -45.92% | 3.24B | ||
| -1.16% | -1.27% | -4.66% | -5.37% | 183B | ||
| -0.43% | +0.82% | -1.01% | -9.58% | 108B | ||
| -1.51% | -0.06% | -4.20% | -7.13% | 67.51B | ||
| -2.06% | +1.22% | +2.68% | +6.02% | 50.67B | ||
| -1.16% | -2.22% | +9.12% | +33.23% | 44.7B | ||
| -0.69% | -0.96% | +2.41% | +20.74% | 40.95B | ||
| -0.46% | +0.89% | +4.13% | -0.11% | 26.71B | ||
| +0.43% | +0.27% | +3.31% | -10.10% | 26.8B | ||
| +0.93% | -2.23% | +12.66% | +25.41% | 24.62B | ||
| -0.48% | +1.08% | -0.70% | -12.07% | 24.86B | ||
| -0.68% | -1.41% | -15.24% | -17.45% | 21.38B | ||
| -4.49% | -3.82% | -0.13% | -10.59% | 20.6B | ||
| -1.31% | +2.46% | -4.44% | +11.17% | 20.76B | ||
| -1.02% | -11.38% | -7.53% | -21.62% | 18.22B | ||
| -2.29% | -0.57% | - | - | 16.49B | ||
| Average | -0.72% | -1.31% | -1.69% | -2.89% | ||
| Weighted average by Cap. | -0.39% | -0.72% | -1.08% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.gb4iMY_EdcTKd-cuPSbZnwaAc-fPSFpjTPnWtaqANG8.48YaYeurHfeuJbNIWB6YpmjaJbecLC9VOru1h5vKdxjmzXBEv7xGqKEOtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.83 | 324,563 | 1,564,905 |
| 03:59:59 pm | 18.84 | 1,503 | 1,240,342 |
| 03:59:59 pm | 18.84 | 1,600 | 1,238,839 |
| 03:59:56 pm | 18.84 | 100 | 1,237,239 |
| 03:59:56 pm | 18.84 | 100 | 1,237,139 |
| 03:59:56 pm | 18.84 | 186 | 1,237,039 |
| 03:59:56 pm | 18.84 | 188 | 1,236,853 |
| 03:59:56 pm | 18.84 | 100 | 1,236,665 |
| 03:59:56 pm | 18.84 | 100 | 1,236,565 |
| 03:59:56 pm | 18.84 | 200 | 1,236,465 |
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | -28.54% | ||
| 2022 | -25.28% | ||
| 2021 | +33.59% | ||
| 2020 | +13.80% | ||
| 2019 | +6.05% |
- Stock Market
- Equities
- NVST Stock
- Quotes Envista Holdings Corporation