ENVISION GREENWISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 HKD | 0.00% |
|
+21.05% | +124.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.94 $ | 4.01 $ | 4.34 $ | 4.6 $ | 4.6 $ |
| Volume | 1 301 000 | 1 029 000 | 2 093 000 | 3 745 400 | 2 710 000 |
| Change | +3.68% | +1.78% | +8.23% | +5.99% | 0.00% |
| Opening | 3.90 | 4.00 | 4.02 | 4.50 | 4.62 |
| High | 4.00 | 4.04 | 4.44 | 4.80 | 4.71 |
| Low | 3.85 | 3.97 | 4.01 | 4.40 | 4.52 |
Performance
| 1 week | +21.05% | ||
| Current month | +26.03% | ||
| 1 month | +27.78% | ||
| 3 months | +121.15% | ||
| 6 months | +411.11% | ||
| Current year | +124.39% | ||
| 1 year | +858.33% | ||
| 3 years | +1,360.32% | ||
| 5 years | +1,740.00% |
Volumes
marketsDaily volume
2 710 000
Estimated daily volume
2 710 000
Avg. Volume 20 sessions
1 062 100
Daily volume ratio
2.55
Avg. Volume 20 sessions HKD
4 885 660.00
Avg. Volume 20 sessions USD
624 988.28
Record volume 1
232 500 000
Record volume 2
49 010 000
Record volume 3
42 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 773 091 446
Capitalization (USD)
738 511 177
Net sales (HKD)
401 352 000
Net sales (USD)
51 342 152
Number of employees
49
Sales / Employee (HKD)
8 190 857
Sales / Employee (USD)
1 047 799
Free-Float
31.3 %
Free-Float capitalization (HKD)
1 807 133 527
Free-Float capitalization (USD)
231 173 942
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.85
4.80
1 month
3.414.80
Current year
1.824.80
1 year
0.284.80
3 years
0.124.80
5 years
0.094.80
10 years
0.094.80
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.69
Moving average 50 days
3.50
Moving average 100 days
2.81
Price spread / (MMA5)
-10.04%
Price spread / (MMA20)
-19.73%
Price spread / (MMA50)
-23.96%
Price spread / (MMA100)
-38.93%
STIM
RSI 9 days
92.50
RSI 14 days
86.35
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.05% | +124.39% | +858.33% | 739M | ||
| +0.04% | -2.77% | +6.01% | +85.10% | 12.55B | ||
| -2.08% | -3.55% | +26.90% | +103.38% | 6.6B | ||
| -1.18% | -0.63% | +35.01% | -9.86% | 4.61B | ||
| +0.72% | -7.46% | -11.49% | -35.30% | 876M | ||
| +1.11% | +1.11% | +17.42% | +61.06% | 484M | ||
| 0.00% | -3.29% | +26.76% | +36.76% | 448M | ||
| -3.40% | -1.62% | -17.44% | +1.43% | 420M | ||
| +2.05% | +7.16% | +38.15% | +32.20% | 420M | ||
| -1.05% | -0.35% | -11.80% | +21.89% | 367M | ||
| -0.15% | +2.27% | -27.31% | -35.98% | 356M | ||
| -2.74% | -1.39% | -41.56% | -54.34% | 294M | ||
| 0.00% | +2.64% | +13.23% | -9.01% | 274M | ||
| +1.99% | +2.50% | 0.00% | +58.91% | 270M | ||
| -4.55% | -4.55% | +25.00% | +45.83% | 224M | ||
| -2.84% | +4.51% | -28.46% | -33.61% | 225M | ||
| Average | -0.75% | +0.71% | +10.93% | +70.42% | ||
| Weighted average by Cap. | -0.70% | -1.46% | +17.21% | +81.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a2bbaddcd3c4c6c3.8SYtWJS3aFRia2A2bLmLU-e5ZGTrDoCujSslABlXmW4.x3wZb9P1JhkbERkCP5T9CquBBwOAStiav2dWUCtj1QOzZ0Y74OQCJwlTCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 4.6 | 20,000 | 2,617,000 |
| 03:59:26 am | 4.6 | 1,000 | 2,597,000 |
| 03:59:20 am | 4.61 | 1,000 | 2,596,000 |
| 03:59:08 am | 4.63 | 1,000 | 2,595,000 |
| 03:59:07 am | 4.62 | 1,000 | 2,594,000 |
| 03:58:02 am | 4.58 | 2,000 | 2,593,000 |
| 03:58:02 am | 4.58 | 1,000 | 2,591,000 |
| 03:58:02 am | 4.58 | 2,000 | 2,590,000 |
| 03:58:02 am | 4.58 | 4,000 | 2,588,000 |
| 03:57:39 am | 4.58 | 1,000 | 2,584,000 |
Monthly variations
Annual change
| 2024 | +124.39% | ||
| 2023 | +259.65% | ||
| 2022 | +331.82% | ||
| 2021 | -11.41% | ||
| 2020 | -21.16% | ||
| 2019 | -28.68% | ||
| 2018 | -45.92% |
- Stock Market
- Equities
- 1783 Stock
- Quotes Envision Greenwise Holdings Limited