ENVIROSUITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | 0.00% |
|
-4.08% | -39.74% |
| Apr. 24 | Envirosuite Logs AU$2.9 Million of New Sales in Fiscal Q3 | MT |
| Apr. 24 | Transcript : Envirosuite Limited, Q3 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.048 $ | 0.049 $ | 0.047 $ | 0.047 $ |
| Volume | 1 170 889 | 125 359 | 25 126 | 496 828 | 1 026 726 |
| Change | -2.00% | -2.04% | +2.08% | -4.08% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 week | -4.08% | ||
| Current month | -2.08% | ||
| 1 month | -6.00% | ||
| 3 months | -22.95% | ||
| 6 months | -18.97% | ||
| Current year | -39.74% | ||
| 1 year | -39.74% | ||
| 3 years | -52.04% | ||
| 5 years | -65.19% | ||
| 10 years | -24.19% |
Volumes
marketsDaily volume
1 026 726
Estimated daily volume
1 026 726
Avg. Volume 20 sessions
676 899
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
31 814.25
Avg. Volume 20 sessions USD
21 018.40
Record volume 1
32 060 140
Record volume 2
19 483 560
Record volume 3
15 847 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
59 593 942
Capitalization (USD)
39 371 334
Net sales (AUD)
57 899 000
Net sales (USD)
38 251 553
Number of employees
270
Sales / Employee (AUD)
214 441
Sales / Employee (USD)
141 672
Free-Float
83.43 %
Free-Float capitalization (AUD)
49 474 354
Free-Float capitalization (USD)
32 685 727
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.10
1 year
0.050.11
3 years
0.050.25
5 years
0.050.39
10 years
0.040.39
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
41.13
RSI 14 days
41.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.08% | -39.74% | -39.74% | 39.37M | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,180B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 88.28B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 81.2B | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 51.97B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.51B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 45.32B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.21B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.91B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 27.51B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.39B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.25B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.47B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 17.05B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.48B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 15.51B | ||
| Average | -0.72% | +0.70% | +2.24% | +7.08% | ||
| Weighted average by Cap. | -0.36% | +3.23% | +13.12% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd34ae3a1.aJozSyfjviIXUoMlygPtXkRAaGvTpVrffbKmwr00I-M.RchwIE-v-ld5FrYWjU2BChMoLii69TizOPjxlYRhcakArXUKFJX0Gn4G9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:14 am | 0.047 | 22 | 1,026,726 |
| 01:59:01 am | 0.047 | 29 | 1,026,704 |
| 01:58:25 am | 0.047 | 31 | 1,026,675 |
| 01:57:28 am | 0.047 | 29 | 1,026,644 |
| 01:56:19 am | 0.047 | 30 | 1,026,615 |
| 01:55:08 am | 0.047 | 29 | 1,026,585 |
| 01:53:51 am | 0.047 | 31 | 1,026,556 |
| 01:52:34 am | 0.047 | 30 | 1,026,525 |
| 01:51:15 am | 0.047 | 29 | 1,026,495 |
| 01:49:50 am | 0.047 | 29 | 1,026,466 |
Monthly variations
Annual change
| 2024 | -39.74% | ||
| 2023 | -40.00% | ||
| 2022 | -40.91% | ||
| 2021 | +18.92% | ||
| 2020 | -19.57% | ||
| 2019 | +238.24% | ||
| 2018 | -9.33% | ||
| 2017 | +1.35% | ||
| 2016 | -58.89% | ||
| 2015 | +71.43% | ||
| 2014 | +59.09% | ||
| 2013 | +120.00% | ||
| 2012 | -40.00% | ||
| 2011 | -64.29% | ||
| 2010 | -15.15% | ||
| 2009 | -58.75% | ||
| 2008 | -20.00% |
- Stock Market
- Equities
- EVS Stock
- Quotes Envirosuite Limited
