ENVIROGOLD GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
-.--% | -75.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.04 $ | 0.045 $ |
| Volume | 23 000 | 70 250 | 301 000 | 621 000 |
| Change | -.--% | -.--% | -11.11% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| 3 months | -71.88% | ||
| 6 months | -71.88% | ||
| Current year | -75.00% | ||
| 1 year | -75.00% |
Volumes
marketsDaily volume
621 000
Estimated daily volume
621 000
Avg. Volume 20 sessions
137 911
Daily volume ratio
4.50
Avg. Volume 20 sessions CAD
6 206.00
Avg. Volume 20 sessions USD
4 550.86
Record volume 1
3 392 829
Record volume 2
3 023 990
Record volume 3
2 926 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 647 870
Capitalization (USD)
6 647 870
Net sales ()
0
Free-Float
56.23 %
Free-Float capitalization (CAD)
3 738 193
Free-Float capitalization (USD)
3 738 193
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.18
1 year
0.030.24
3 years
0.030.60
5 years
0.030.60
10 years
0.030.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.10
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+121.78%
STIM
RSI 9 days
41.44
RSI 14 days
42.31
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -.--% | -75.00% | -75.00% | 6.65M | ||
| -2.26% | -9.05% | +5.41% | -39.74% | 4.6B | ||
| -0.84% | -0.80% | -5.18% | -32.48% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | -0.98% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +39.00% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +8.09% | 869M | ||
| +3.04% | +0.46% | +38.64% | +34.01% | 669M | ||
| +2.02% | -2.32% | -32.35% | -40.47% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +81.33% | 123M | ||
| -3.66% | +2.60% | +43.64% | -9.20% | 121M | ||
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.36% | 112M | ||
| +3.90% | +3.44% | +31.22% | +45.78% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
| Average | +1.01% | -0.10% | +12.17% | +4.88% | ||
| Weighted average by Cap. | -0.90% | -2.69% | +8.56% | -15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b.AdXO5GNkZeIcnPX6XnkvC4-38jcBhnOd66RNJDss6ao.bZya1jNUF7FVqIOKMT5JfcfehAdq5wD0vuk8bEtam-tDhJa3FQAdgS7ovA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:51 pm | 0.045 | 3,000 | 621,000 |
| 02:57:33 pm | 0.045 | 65,000 | 618,000 |
| 02:09:15 pm | 0.045 | 4,000 | 553,000 |
| 02:08:58 pm | 0.045 | 5,000 | 549,000 |
| 02:08:33 pm | 0.045 | 5,000 | 544,000 |
| 02:07:16 pm | 0.045 | 2,000 | 539,000 |
| 02:07:16 pm | 0.045 | 60,000 | 537,000 |
| 02:07:16 pm | 0.045 | 3,000 | 477,000 |
| 11:58:21 am | 0.05 | 12,000 | 474,000 |
| 10:13:29 am | 0.045 | 8,000 | 462,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | -.--% | ||
| 2022 | -54.43% | ||
| 2021 | -12.22% |
- Stock Market
- Equities
- NVRO Stock
- Quotes EnviroGold Global Limited
