ENVIRI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 USD | -5.81% |
|
+5.95% | -1.00% |
| May. 02 | Transcript : Enviri Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Enviri Corporation Provides Earnings Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 9.16 $ | 9.23 $ | 9.46 $ | 8.91 $ |
| Volume | 484 723 | 320 277 | 361 468 | 385 761 |
| Change | +3.50% | +0.76% | +2.49% | -5.81% |
| Opening | 9.00 | 9.05 | 9.30 | 9.40 |
| High | 9.30 | 9.27 | 9.53 | 9.43 |
| Low | 8.92 | 9.01 | 9.26 | 8.88 |
Performance
| 1 day | -5.81% | ||
| 1 week | +5.95% | ||
| Current month | +0.68% | ||
| 1 month | +16.02% | ||
| 3 months | +9.86% | ||
| 6 months | +31.80% | ||
| Current year | -1.00% | ||
| 1 year | +3.48% | ||
| 3 years | -61.40% | ||
| 5 years | -66.72% | ||
| 10 years | -67.43% |
Volumes
marketsDaily volume
385 761
Estimated daily volume
385 761
Avg. Volume 20 sessions
352 071
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
3 136 952.61
Record volume 1
10 676 520
Record volume 2
7 062 419
Record volume 3
6 352 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
757 775 959
Net sales (USD)
2 069 225 000
Number of employees
13 000
Sales / Employee (USD)
159 171
Free-Float
97.67 %
Free-Float capitalization (USD)
740 120 922
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.88
9.53
1 month
7.739.53
Current year
6.749.53
1 year
5.6410.01
3 years
3.7323.73
5 years
3.7327.97
10 years
3.5530.05
Indicators
Moving average 5 days
9.12
Moving average 20 days
8.48
Moving average 50 days
8.35
Moving average 100 days
8.33
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
79.99
RSI 14 days
70.73
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | +5.95% | -1.00% | +3.48% | 758M | ||
| +0.21% | +4.57% | +13.20% | +23.65% | 43.5B | ||
| +1.17% | +24.16% | +15.36% | +5.46% | 14.31B | ||
| -1.89% | -2.80% | +12.88% | +4.09% | 5.71B | ||
| -0.15% | +19.90% | +19.27% | +35.67% | 5.49B | ||
| -0.35% | +1.97% | +5.76% | +8.17% | 4.22B | ||
| +0.45% | +2.87% | +15.81% | +5.08% | 2.25B | ||
| -2.25% | -3.80% | -10.59% | -21.85% | 2.21B | ||
| -6.18% | +1.51% | -4.66% | +0.21% | 1.65B | ||
| +0.32% | +4.44% | -2.01% | -39.29% | 1.46B | ||
| +2.67% | +1.50% | -3.98% | -6.32% | 1.43B | ||
| -1.81% | -5.66% | -3.67% | -9.03% | 1.37B | ||
| +1.12% | +3.83% | +15.32% | +4.63% | 1.03B | ||
| -2.01% | -12.55% | -16.75% | - | 1.02B | ||
| -0.46% | -0.15% | -17.50% | -12.35% | 1B | ||
| +0.57% | -0.19% | -3.83% | +0.19% | 974M | ||
| Average | -0.90% | +2.40% | +2.10% | +0.12% | ||
| Weighted average by Cap. | -0.05% | +7.11% | +10.92% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.wZT8TJ9Etw200_Qx9wOQdZA03yXLakpSgmZnnlaYXVM.paWpevU9hmP_nsVwj1X5GqRMmFSABS8kzFYGqBDNCAaNx4g61BHQP8yhzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.91 | 84,957 | 290,227 |
| 03:59:59 pm | 8.91 | 100 | 205,270 |
| 03:59:59 pm | 8.91 | 100 | 205,170 |
| 03:59:59 pm | 8.91 | 1,400 | 205,070 |
| 03:59:58 pm | 8.91 | 100 | 203,670 |
| 03:59:58 pm | 8.91 | 268 | 203,570 |
| 03:59:57 pm | 8.91 | 384 | 203,302 |
| 03:59:57 pm | 8.91 | 100 | 202,918 |
| 03:59:56 pm | 8.91 | 600 | 202,818 |
| 03:59:53 pm | 8.91 | 100 | 202,218 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +43.08% | ||
| 2022 | -62.36% | ||
| 2021 | -7.06% | ||
| 2020 | -21.86% | ||
| 2019 | +15.86% | ||
| 2018 | +6.49% | ||
| 2017 | +37.13% | ||
| 2016 | +72.59% | ||
| 2015 | -58.28% | ||
| 2014 | -32.61% | ||
| 2013 | +19.28% | ||
| 2012 | +14.19% | ||
| 2011 | -27.33% | ||
| 2010 | -12.13% | ||
| 2009 | +16.44% | ||
| 2008 | -56.80% | ||
| 2007 | +68.38% | ||
| 2006 | +12.72% | ||
| 2005 | +21.12% | ||
| 2004 | +27.20% | ||
| 2003 | +37.41% | ||
| 2002 | -7.03% | ||
| 2001 | +38.94% | ||
| 2000 | -22.24% | ||
| 1999 | +4.31% | ||
| 1998 | -29.42% | ||
| 1997 | +25.91% | ||
| 1996 | +17.85% | ||
| 1995 | +42.20% | ||
| 1994 | +0.62% | ||
| 1993 | +7.26% | ||
| 1992 | +27.31% | ||
| 1991 | +14.42% | ||
| 1990 | +1.96% | ||
| 1989 | -8.52% | ||
| 1988 | +0.90% | ||
| 1987 | +7.80% | ||
| 1986 | +11.41% | ||
| 1985 | +43.75% | ||
| 1984 | +1.05% | ||
| 1983 | +26.67% | ||
| 1982 | -3.85% | ||
| 1981 | +15.99% | ||
| 1980 | +7.60% | ||
| 1979 | +7.76% | ||
| 1978 | +7.41% | ||
| 1977 | +6.40% | ||
| 1976 | +49.87% | ||
| 1975 | +86.25% | ||
| 1974 | -19.23% | ||
| 1973 | -32.30% | ||
| 1972 | -0.59% | ||
| 1971 | +17.24% | ||
| 1970 | -5.23% | ||
| 1969 | -27.49% | ||
| 1968 | +14.67% |
- Stock Market
- Equities
- NVRI Stock
- Quotes Enviri Corporation
