ENTRAVISION COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 USD | +4.31% |
|
+4.81% | -47.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.15 $ | 2.09 $ | 2.18 $ |
| Volume | 404 036 | 541 216 | 549 537 | 902 822 |
| Change | -0.48% | +2.87% | -2.79% | +4.31% |
| Opening | 2.11 | 2.09 | 2.13 | 2.10 |
| High | 2.13 | 2.15 | 2.14 | 2.23 |
| Low | 2.08 | 2.09 | 2.08 | 2.09 |
Performance
| 1 day | +4.31% | ||
| 1 week | +4.81% | ||
| Current month | +4.31% | ||
| 1 month | +32.12% | ||
| 3 months | -46.17% | ||
| 6 months | -40.44% | ||
| Current year | -47.72% | ||
| 1 year | -66.15% | ||
| 3 years | -43.38% | ||
| 5 years | -21.86% | ||
| 10 years | -59.70% |
Volumes
marketsDaily volume
902 889
Estimated daily volume
902 889
Avg. Volume 20 sessions
778 661
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 697 480.98
Record volume 1
25 825 600
Record volume 2
11 810 608
Record volume 3
10 837 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 530 692
Net sales (USD)
1 106 867 000
Number of employees
1 657
Sales / Employee (USD)
667 995
Free-Float
66.35 %
Free-Float capitalization (USD)
124 136 041
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.08
2.23
1 month
1.652.23
Current year
1.334.41
1 year
1.336.42
3 years
1.339.34
5 years
1.109.34
10 years
1.109.55
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.03
Moving average 50 days
2.25
Moving average 100 days
3.15
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+44.64%
STIM
RSI 9 days
55.00
RSI 14 days
50.62
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +4.81% | -47.72% | -66.15% | 188M | ||
| -9.69% | -12.17% | -35.33% | -44.62% | 18.03B | ||
| +1.03% | -1.20% | +5.59% | -5.92% | 14.18B | ||
| +0.99% | -1.50% | +3.13% | -6.87% | 5.27B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.79B | ||
| -0.17% | +0.88% | +48.23% | +86.44% | 3.69B | ||
| -0.08% | +7.47% | -7.98% | +51.78% | 3.09B | ||
| +1.83% | +0.58% | -9.22% | -19.52% | 2.4B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 1.78B | ||
| -0.17% | -3.76% | -27.10% | -28.17% | 1.59B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| +1.07% | -0.10% | +28.94% | +32.31% | 1.34B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.14B | ||
| Average | -0.74% | +0.35% | -5.86% | -7.68% | ||
| Weighted average by Cap. | -2.75% | -3.85% | -8.95% | -12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.4f0ZAnbRH4MECL4MbuN7oRV0W_EQB6AD1txOCz2N9_U.pJJyNRiyZfVIRdVlAtUw4HosOsBgSZZQnI8pY2vuzsXUm0NdE4ZuxzFP5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.18 | 51,713 | 836,210 |
| 03:59:58 pm | 2.17 | 120 | 784,497 |
| 03:59:56 pm | 2.17 | 100 | 784,377 |
| 03:59:56 pm | 2.18 | 175 | 784,277 |
| 03:59:55 pm | 2.17 | 200 | 784,102 |
| 03:59:55 pm | 2.17 | 165 | 783,902 |
| 03:59:54 pm | 2.17 | 400 | 783,737 |
| 03:59:54 pm | 2.17 | 100 | 783,337 |
| 03:59:54 pm | 2.17 | 4,417 | 783,237 |
| 03:59:54 pm | 2.17 | 218 | 778,820 |
Monthly variations
Annual change
| 2024 | -47.72% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- EVC Stock
- Quotes Entravision Communications Corporation
