ENTRADA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 USD | +3.03% |
|
+8.44% | -2.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.88 $ | 14.05 $ | 14.36 $ | 14.34 $ | 14.81 $ |
| Volume | 44 564 | 57 449 | 60 495 | 40 887 | 41 473 |
| Change | +2.81% | +1.22% | +2.21% | -0.14% | +3.03% |
| Opening | 13.79 | 13.52 | 14.02 | 14.33 | 14.78 |
| High | 14.11 | 14.25 | 14.44 | 14.46 | 14.85 |
| Low | 13.36 | 13.49 | 13.82 | 14.02 | 14.4 |
Performance
| 1 day | +2.82% | ||
| 1 week | +8.44% | ||
| Current month | +23.54% | ||
| 1 month | +13.58% | ||
| 3 months | +5.25% | ||
| 6 months | -10.68% | ||
| Current year | -2.98% | ||
| 1 year | +14.38% |
Volumes
marketsDaily volume
41 473
Estimated daily volume
148 208
Avg. Volume 20 sessions
57 796
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
853 935.90
Record volume 1
2 513 082
Record volume 2
1 604 965
Record volume 3
1 232 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
455 339 267
Net sales (USD)
129 013 000
Number of employees
160
Sales / Employee (USD)
806 331
Free-Float
82.3 %
Free-Float capitalization (USD)
398 690 804
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.36
14.85
1 month
11.8114.85
Current year
11.3517.26
1 year
10.6218.44
3 years
5.1236.85
5 years
5.1236.85
10 years
5.1236.85
Indicators
Moving average 5 days
14.03
Moving average 20 days
12.90
Moving average 50 days
13.03
Moving average 100 days
13.97
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
68.36
RSI 14 days
62.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +8.44% | -2.98% | +14.38% | 455M | ||
| +0.95% | +6.34% | +5.20% | +22.77% | 109B | ||
| +0.45% | +1.92% | +11.25% | +30.11% | 105B | ||
| -1.44% | -5.64% | -0.17% | -8.63% | 22.25B | ||
| +0.99% | -0.87% | -12.32% | -14.24% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +0.91% | +0.11% | -9.81% | -32.30% | 16.85B | ||
| +0.87% | -2.57% | +4.79% | +40.67% | 13.76B | ||
| -1.25% | -3.37% | +35.33% | -16.98% | 12.46B | ||
| -3.77% | -8.52% | +284.43% | +225.34% | 8.12B | ||
| +0.65% | -3.98% | -27.77% | -40.58% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.20% | -0.94% | -0.66% | +31.17% | 7.69B | ||
| -0.59% | -1.05% | +5.27% | +37.27% | 7.62B | ||
| -0.35% | -1.96% | +3.66% | +29.27% | 7.09B | ||
| Average | -0.10% | +0.08% | +12.49% | +11.73% | ||
| Weighted average by Cap. | +0.34% | +1.58% | +7.21% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c28b46fc39.Cs4dFlgVfssCkMrGFS5e-YV0Bmhy8Mki3hH2XA_i4uU.MqRuIzUnSIE34aWZb3cswKgdZF4HnL5miFOxNlCyqchvi3tdLnQyqlv0kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:20 am | 14.81 | 100 | 38,238 |
| 11:16:39 am | 14.64 | 100 | 38,138 |
| 11:06:42 am | 14.76 | 100 | 38,038 |
| 11:06:42 am | 14.76 | 100 | 37,938 |
| 11:06:42 am | 14.76 | 100 | 37,838 |
| 11:06:42 am | 14.76 | 796 | 37,738 |
| 11:06:42 am | 14.76 | 800 | 36,942 |
| 11:06:42 am | 14.76 | 700 | 36,142 |
| 11:06:42 am | 14.76 | 1,900 | 35,442 |
| 11:06:42 am | 14.76 | 1,104 | 33,542 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +11.61% | ||
| 2022 | -21.03% | ||
| 2021 | -28.52% |
- Stock Market
- Equities
- TRDA Stock
- Quotes Entrada Therapeutics, Inc.