Quotes Entra ASA

Equities

ENTRA

NO0010716418

Real Estate Development & Operations

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-08 am EDT			5-day change	1st Jan Change
107.8 ^NOK	0.00%		+5.07%	-6.59%

Apr. 24	Property Group Entra Renews Lease for Oslo Asset	MT
Apr. 23	Entra ASA Announces Knut Sørngård to Serve as Interim CFO, Until 1 August 2024	CI

Quotes 5-day view

Real-time Oslo Bors

Entra ASA(ENTRA) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	102.8 kr	102.2 kr	106.6 kr	107.8 kr
Volume	135 686	80 169	670 556	113 145
Change	+0.59%	-0.58%	+4.31%	+1.13%
Opening	103.20	102.80	101.80	106.60
High	103.20	102.80	107.60	107.80
Low	100.60	101.40	101.80	106.20

Performance

1 week	+5.07%
Current month	+5.07%
1 month	-4.09%
3 months	-4.18%
6 months	+14.93%
Current year	-6.59%
1 year	+3.85%
3 years	-44.83%
5 years	-17.08%

Volumes

markets

Daily volume

113 145

Estimated daily volume

113 145

Avg. Volume 20 sessions

169 891

Daily volume ratio

0.67

Avg. Volume 20 sessions NOK

18 314 249.80

Avg. Volume 20 sessions USD

1 680 552.19

Record volume 1

57 369 280

Record volume 2

33 177 910

Record volume 3

27 512 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

19 624 916 490

Capitalization (USD)

1 800 821 587

Net sales (NOK)

3 418 000 000

Net sales (USD)

313 642 516

Number of employees

197

Sales / Employee (NOK)

17 350 254

Sales / Employee (USD)

1 592 094

Free-Float

38.49 %

Free-Float capitalization (NOK)

7 554 586 866

Free-Float capitalization (USD)

693 224 000

Average Daily Capital Traded

0.09%

Highs and lows

1 week

100.60

107.80

1 month

98.60

114.60

Current year

98.60

118.30

1 year

83.15

118.30

3 years

83.15

231.20

5 years

83.15

231.20

10 years

64.00

231.20

Indicators

Moving average 5 days

104.32

Moving average 20 days

105.25

Moving average 50 days

107.49

Moving average 100 days

110.07

Price spread / (MMA5)

-3.23%

Price spread / (MMA20)

-2.37%

Price spread / (MMA50)

-0.29%

Price spread / (MMA100)

+2.11%

STIM

RSI 9 days

57.72

RSI 14 days

52.23

Sector Comparison - Office Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENTRA ASA	0.00%	+5.07%	-6.59%	+3.85%	1.8B
	CA IMMOBILIEN ANLAGEN AG	+0.47%	-0.98%	-6.93%	+16.15%	3.17B
	HUFVUDSTADEN AB	-1.43%	+1.94%	-7.67%	-4.37%	2.43B
	HYSAN DEVELOPMENT COMPANY LIMITED	0.00%	-4.18%	-23.10%	-47.26%	1.57B
	PLATZER FASTIGHETER HOLDING AB	+0.42%	+5.88%	+13.30%	+16.06%	1.05B
	HEIWA REAL ESTATE CO., LTD.	-0.38%	+1.55%	+4.51%	-0.63%	910M
	CROMWELL PROPERTY GROUP	-3.09%	+0.64%	-6.55%	-31.74%	697M
	BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD.	+0.52%	+2.91%	-12.98%	-33.39%	602M
	EMPERADOR PROPERTIES SOCIMI, S.A.	0.00%	0.00%	0.00%	0.00%	461M
	TKP CORPORATION	-2.86%	+0.27%	-18.85%	-42.87%	404M
	EASTNINE AB	-0.24%	-0.97%	-4.65%	+56.79%	334M
	SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD.	-1.90%	+2.20%	-18.99%	-14.21%	304M
	SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A.	+5.24%	-11.93%	-11.16%	+43.20%	274M
	KMC PROPERTIES ASA	0.00%	+3.67%	+14.69%	+27.87%	281M
	EFC (I) LIMITED	-1.38%	-2.18%	+5.29%	+117.78%	268M
	SERVCORP LIMITED	+1.49%	0.00%	+21.66%	+29.34%	261M
Average	-0.23%	+0.86%	-3.63%	+8.54%
Weighted average by Cap.	-0.40%	+1.16%	-6.06%	+0.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4e8deedcaa3.SrXn4H9PuXMCZFmPT9v32BUVkSHSyTSh8CB42KApgCw.Dv7frDQp_EFQFRjMfKu5rXNt8gydsF7WgXg5gu5C6xoy4JGTPg7zHjVSGA

Date	Price	Volume	Daily volume
10:25:19 am	107.8	254	113,145
10:25:19 am	107.8	2,386	112,891
10:25:19 am	107.8	3,019	110,505
10:25:19 am	107.8	2,470	107,486
10:25:19 am	107.8	388	105,016
10:25:19 am	107.8	254	104,628
10:25:19 am	107.8	1,921	104,374
10:25:19 am	107.8	1,000	102,453
10:25:19 am	107.8	400	101,453
10:25:19 am	107.8	500	101,053