ENTOURAGE HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | 0.00% |
| Jan. 31 | Entourage Health Corp. Announces Resignation of Lu Cacioppo from its Board of Directors | CI |
| 2023 | Entourage Health Provides Corporate Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 35 620 | 3 125 | 180 583 | 26 383 |
| Change | -33.33% | +50.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.01 |
Performance
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -95.08% | ||
| 5 years | -99.24% |
Volumes
marketsDaily volume
26 383
Estimated daily volume
26 383
Avg. Volume 20 sessions
220 378
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
3 305.67
Avg. Volume 20 sessions USD
2 416.44
Record volume 1
8 465 529
Record volume 2
7 654 719
Record volume 3
5 560 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 622 632
Capitalization (USD)
3 379 144
Net sales (CAD)
40 892 068
Net sales (USD)
29 892 102
Free-Float
79.45 %
Free-Float capitalization (CAD)
3 672 843
Free-Float capitalization (USD)
2 684 848
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.33
5 years
0.011.99
10 years
0.013.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-21.33%
STIM
RSI 9 days
54.77
RSI 14 days
53.79
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -25.00% | 3.38M | ||
| +4.47% | -0.29% | +23.05% | +90.99% | 3.66B | ||
| +4.13% | -3.43% | +109.78% | +100.98% | 2B | ||
| +1.72% | +11.32% | +87.30% | +293.33% | 61.69M | ||
| Average | +2.58% | +1.90% | +55.03% | +115.07% | ||
| Weighted average by Cap. | +4.32% | -1.26% | +54.02% | +96.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oC-UVbX9io7pCJHmNG1M7teFYOIGmYBWYQHJibWXRv8.7HzfAuOo6f6xMPykDR0u2qX_K4tC1-wwIlalx-DEErHjQcsQz7fZxt1m0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:35 pm | 0.015 | 10,000 | 26,000 |
| 01:49:26 pm | 0.01 | 3,000 | 16,000 |
| 09:30:00 am | 0.015 | 8,000 | 13,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -75.00% | ||
| 2021 | -67.35% | ||
| 2020 | -71.51% | ||
| 2019 | -34.35% | ||
| 2018 | -46.53% | ||
| 2017 | +188.24% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entourage Health Corp.
