ENTHUSIAST GAMING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
-6.25% | -47.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.15 $ | 0.15 $ |
| Volume | 24 352 | 119 950 | 172 811 | 88 500 |
| Change | +3.33% | 0.00% | -3.23% | 0.00% |
| Opening | 0.16 | 0.16 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.17 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -6.25% | ||
| Current month | -9.09% | ||
| 1 month | -15.49% | ||
| 3 months | -18.92% | ||
| 6 months | -67.39% | ||
| Current year | -47.37% | ||
| 1 year | -79.17% | ||
| 3 years | -98.38% |
Volumes
marketsDaily volume
88 500
Estimated daily volume
88 500
Avg. Volume 20 sessions
86 485
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
12 972.75
Avg. Volume 20 sessions USD
9 481.78
Record volume 1
3 170 493
Record volume 2
3 030 334
Record volume 3
2 874 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 391 721
Capitalization (USD)
17 097 009
Net sales (CAD)
178 178 130
Net sales (USD)
130 230 395
Number of employees
185
Sales / Employee (CAD)
963 125
Sales / Employee (USD)
703 948
Free-Float
90.11 %
Free-Float capitalization (CAD)
20 897 777
Free-Float capitalization (USD)
15 274 185
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.17
1 month
0.150.19
Current year
0.130.30
1 year
0.130.82
3 years
0.139.07
5 years
0.1311.10
10 years
0.1311.10
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+30.87%
STIM
RSI 9 days
31.93
RSI 14 days
36.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -47.37% | -79.17% | 17.1M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.11% | -0.10% | +14.31% | +48.63% | ||
| Weighted average by Cap. | +0.22% | +1.03% | +22.36% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a04d66614fe73a48173.1LeRc5UM6T6e2LyHO6rI6IaL4cya2icQSj-FrZ-Evy8.pujhHKA_mnbBrt_MS8OChuL50IjYkGRAK3fWntLM72Cu1P46zV2nD6610w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:17 pm | 0.15 | 3,000 | 88,500 |
| 03:41:17 pm | 0.15 | 4,000 | 85,500 |
| 03:41:17 pm | 0.15 | 3,000 | 81,500 |
| 03:41:17 pm | 0.15 | 1,000 | 78,500 |
| 03:41:17 pm | 0.15 | 4,500 | 77,500 |
| 03:41:12 pm | 0.15 | 15,500 | 73,000 |
| 03:41:12 pm | 0.15 | 4,500 | 57,500 |
| 03:41:04 pm | 0.15 | 500 | 53,000 |
| 03:41:04 pm | 0.15 | 19,500 | 52,500 |
| 03:17:00 pm | 0.15 | 2,500 | 33,000 |
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -61.49% | ||
| 2022 | -80.11% | ||
| 2021 | -17.88% | ||
| 2020 | +118.84% | ||
| 2019 | -23.33% |
- Stock Market
- Equities
- EGLX Stock
- Quotes Enthusiast Gaming Holdings Inc.
