Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
234 INR | -2.30% | -3.17% | +28.21% |
May. 04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
May. 03 | Entertainment Network Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
---|---|---|---|---|
Last | 237.2 ₹ | 239.55 ₹ | 241.55 ₹ | 234.05 ₹ |
Volume | 29 920 | 82 186 | 8 376 | 89 750 |
Change | -0.38% | +0.99% | +0.83% | -3.10% |
Opening | 240.00 | 240.75 | 240.00 | 241.90 |
High | 241.90 | 245.00 | 243.00 | 241.90 |
Low | 235.00 | 236.50 | 238.05 | 231.80 |
Performance
1 day | -2.30% | ||
1 week | -3.17% | ||
Current month | -14.39% | ||
1 month | -10.63% | ||
3 months | -29.99% | ||
6 months | +22.51% | ||
Current year | +28.21% | ||
1 year | +94.88% | ||
3 years | +50.03% | ||
5 years | -50.62% | ||
10 years | -41.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | -3.17% | +28.21% | +94.88% | 138M | ||
-5.26% | -5.26% | -19.00% | -22.86% | 179M | ||
-1.37% | -3.09% | -12.71% | -3.14% | 123M | ||
+1.01% | +1.01% | -29.58% | -64.03% | 72.54M | ||
-0.69% | +486.59% | +488.30% | +806.31% | 72M | ||
0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
-.--% | -.--% | +19.40% | +33.33% | 61.68M | ||
-11.02% | -24.67% | +163.10% | -13.08% | 59.36M | ||
-2.68% | +3.94% | -45.49% | -10.49% | 50.32M | ||
Average | -2.48% | -2.25% | +65.40% | +101.10% | ||
Weighted average by Cap. | -2.67% | -1.96% | +49.10% | +83.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:51 am | 234 | 2 | 89,750 |
05:59:52 am | 235 | 10 | 89,748 |
05:59:39 am | 235 | 256 | 89,738 |
05:59:13 am | 233 | 349 | 89,482 |
05:59:06 am | 234.5 | 158 | 89,133 |
05:59:00 am | 234.2 | 20 | 88,975 |
05:58:22 am | 234.4 | 44 | 88,955 |
05:58:16 am | 234.4 | 50 | 88,911 |
Monthly variations
Annual change
2024 | +28.21% | ||
2023 | +18.73% | ||
2022 | -10.43% | ||
2021 | +8.23% | ||
2020 | -37.44% | ||
2019 | -58.83% | ||
2018 | -18.20% | ||
2017 | -8.12% | ||
2016 | +5.25% | ||
2015 | +46.17% | ||
2014 | +62.55% | ||
2013 | +34.37% | ||
2012 | +10.47% | ||
2011 | -5.92% | ||
2010 | +17.15% | ||
2009 | +31.18% | ||
2008 | -76.47% | ||
2007 | +146.55% | ||
2006 | -0.59% |
- Stock Market
- Equities
- ENIL Stock
- Quotes Entertainment Network (India) Limited