ENTERTAINMENT NETWORK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.2 INR | +2.76% |
|
+1.20% | +22.44% |
| May. 04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
| May. 03 | Entertainment Network Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 205.65 ₹ | 210.35 ₹ | 217.2 ₹ | 223.2 ₹ |
| Volume | 4 336 | 2 042 | 4 654 | 1 703 |
| Change | -5.43% | +2.29% | +3.26% | +2.76% |
| Opening | 211.20 | 206.55 | 216.05 | 218.00 |
| High | 214.25 | 211.25 | 224.35 | 225.00 |
| Low | 201.00 | 199.25 | 215.50 | 215.80 |
Performance
| 1 day | +2.76% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -11.66% | ||
| 3 months | -30.24% | ||
| 6 months | +10.82% | ||
| Current year | +22.44% | ||
| 1 year | +81.76% | ||
| 3 years | +22.87% | ||
| 5 years | -49.89% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
1 703
Estimated daily volume
1 703
Avg. Volume 20 sessions
6 447
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
1 438 970.40
Avg. Volume 20 sessions USD
17 233.11
Record volume 1
15 927 350
Record volume 2
2 818 032
Record volume 3
2 723 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 320 477 956
Capitalization (USD)
123 598 044
Net sales (INR)
4 622 219 000
Net sales (USD)
55 355 695
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 080
Free-Float
27.83 %
Free-Float capitalization (INR)
2 872 323 785
Free-Float capitalization (USD)
34 398 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
199.25
230.50
1 month
199.25247.60
Current year
180.00357.40
1 year
118.70357.40
3 years
109.70357.40
5 years
101.00465.00
10 years
101.001 008.00
Indicators
Moving average 5 days
214.24
Moving average 20 days
231.61
Moving average 50 days
254.67
Moving average 100 days
265.89
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
25.67
RSI 14 days
28.05
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +1.20% | +22.44% | +81.76% | 124M | ||
| -1.16% | -9.22% | -53.20% | -33.68% | 9.96B | ||
| -3.25% | -6.88% | -25.50% | -29.05% | 161M | ||
| +0.77% | -3.94% | -23.36% | -21.71% | 106M | ||
| -7.55% | +3.16% | -30.99% | -65.00% | 77.23M | ||
| 0.00% | +530.43% | +493.57% | +806.25% | 66.25M | ||
| -5.00% | -5.00% | -5.00% | +81.99% | 63.65M | ||
| 0.00% | +47.77% | +4.81% | +9.69% | 61.43M | ||
| -.--% | -.--% | +19.40% | +33.33% | 58.35M | ||
| Average | -1.49% | +3.49% | +44.69% | +95.95% | ||
| Weighted average by Cap. | -1.18% | -4.68% | -47.04% | -25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a93dc8b3c20a4953a0e.1LM_tS87429U45yV8UKPXmItW_p1DkjF99LSV8iyRBY.sOtt7V16lTwhkdrMyBjZKA9DNpkqSAKBlIGXPPjGInSg4FTlWmmVPDK80Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:50 am | 223.2 | 50 | 1,703 |
| 05:58:43 am | 222.8 | 1 | 1,653 |
| 05:57:37 am | 223.1 | 13 | 1,652 |
| 05:57:30 am | 225 | 3 | 1,639 |
| 05:48:10 am | 225 | 2 | 1,636 |
| 05:48:09 am | 225 | 30 | 1,634 |
| 05:47:58 am | 224.7 | 1 | 1,604 |
| 05:47:17 am | 224.2 | 50 | 1,603 |
| 05:46:11 am | 225 | 14 | 1,553 |
Monthly variations
Annual change
| 2024 | +22.44% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Equities
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
